Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finschia | FNSAUSD | Crypto | 159,464,456 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.103084 | -0.49% | 20.99 | 20.84 | 21.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.09 | 21.61 | 20.78 | 21.09 | 5.05 - 41.01 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 06:07:09 | 2.08 | 20.83 | USD |
FNSAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 19.79 | 34.78 | 18.84 | 568.08 | 1.20 | 6.07% |
| 1 Month | 21.62 | 34.78 | 17.32 | 667.22 | -0.63138 | -2.92% |
| 3 Months | 27.59 | 34.78 | 17.32 | 680.97 | -6.61 | -23.94% |
| 6 Months | 27.24 | 41.01 | 17.32 | 731.13 | -6.25 | -22.96% |
| 1 Year | 31.76 | 41.01 | 5.05 | 676.00 | -10.77 | -33.92% |
| 3 Years | 35.86 | 41.01 | 5.04 | 626.42 | -14.88 | -41.48% |
| 5 Years | 35.86 | 41.01 | 5.04 | 626.42 | -14.88 | -41.48% |
FNSAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 20.99 | -0.360 | -1.71% | 21.33 | 22.11 | 20.84 | 322.00 |
| Jul 17 2024 | 21.36 | -0.190 | -0.90% | 21.52 | 22.86 | 20.82 | 605.00 |
| Jul 16 2024 | 21.55 | -0.070 | -0.32% | 21.65 | 22.00 | 20.37 | 491.00 |
| Jul 15 2024 | 21.62 | 1.30 | 6.42% | 31.40 | 34.78 | 19.09 | 907.00 |
| Jul 14 2024 | 20.32 | -0.120 | -0.58% | 19.83 | 20.78 | 19.72 | 491.00 |
| Jul 13 2024 | 20.43 | 0.920 | 4.72% | 19.51 | 20.63 | 19.13 | 521.00 |
| Jul 12 2024 | 19.51 | -0.160 | -0.81% | 19.79 | 19.96 | 18.84 | 637.00 |
| Jul 11 2024 | 19.67 | -0.340 | -1.69% | 19.97 | 20.58 | 19.56 | 1,125.00 |
| Jul 10 2024 | 20.01 | 0.060 | 0.29% | 19.99 | 20.37 | 19.67 | 594.00 |
| Jul 09 2024 | 19.95 | 0.180 | 0.92% | 19.76 | 20.44 | 19.54 | 1,198.00 |
| Jul 08 2024 | 19.77 | 0.790 | 4.14% | 31.40 | 34.78 | 19.09 | 1,451.00 |
| Jul 07 2024 | 18.99 | -1.83 | -8.79% | 20.74 | 21.37 | 18.98 | 466.00 |
| Jul 06 2024 | 20.82 | 1.84 | 9.67% | 18.94 | 21.08 | 18.94 | 546.00 |
| Jul 05 2024 | 18.98 | -0.120 | -0.61% | 18.99 | 19.34 | 17.32 | 819.00 |
| Jul 04 2024 | 19.10 | -1.54 | -7.47% | 20.60 | 20.81 | 19.04 | 599.00 |
| Jul 03 2024 | 20.64 | -0.820 | -3.80% | 21.40 | 21.45 | 20.48 | 760.00 |
| Jul 02 2024 | 21.46 | -0.200 | -0.92% | 21.63 | 21.68 | 21.08 | 1,076.00 |
| Jul 01 2024 | 21.65 | -0.240 | -1.08% | 31.40 | 34.78 | 21.34 | 1,045.00 |
| Jun 30 2024 | 21.89 | 0.220 | 1.01% | 21.69 | 22.07 | 21.29 | 238.00 |
| Jun 29 2024 | 21.67 | -0.320 | -1.44% | 21.98 | 22.24 | 21.66 | 350.00 |
| Jun 28 2024 | 21.99 | -0.350 | -1.57% | 22.36 | 22.43 | 21.85 | 445.00 |
| Jun 27 2024 | 22.34 | 0.250 | 1.15% | 22.10 | 22.60 | 21.56 | 478.00 |
| Jun 26 2024 | 22.09 | -0.320 | -1.42% | 31.40 | 34.78 | 21.84 | 781.00 |
| Jun 25 2024 | 22.41 | 0.950 | 4.45% | 21.44 | 22.64 | 21.43 | 487.00 |
| Jun 24 2024 | 21.45 | -0.370 | -1.71% | 21.92 | 21.92 | 20.69 | 658.00 |
| Jun 23 2024 | 21.82 | -0.340 | -1.52% | 22.13 | 22.30 | 21.80 | 519.00 |
| Jun 22 2024 | 22.16 | 0.160 | 0.72% | 22.19 | 22.43 | 21.89 | 553.00 |
| Jun 21 2024 | 22.00 | 0.380 | 1.77% | 21.62 | 22.55 | 21.58 | 509.00 |
| Jun 20 2024 | 21.62 | -1.06 | -4.67% | 22.72 | 23.39 | 21.62 | 481.00 |
| Jun 19 2024 | 22.68 | -0.280 | -1.20% | 22.99 | 23.74 | 22.48 | 462.00 |
