Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finschia | FNSAGBP | Crypto | 159,464,456 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.02938 | -0.18% | 16.26 | 16.14 | 16.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.33 | 16.69 | 16.05 | 16.29 | 4.08 - 31.83 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 06:07:09 | 2.08 | 16.14 | GBP |
FNSAGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 15.30 | 17.51 | 14.53 | 567.44 | 0.960162 | 6.28% |
| 1 Month | 17.07 | 17.86 | 13.55 | 666.96 | -0.812041 | -4.76% |
| 3 Months | 22.06 | 27.27 | 13.55 | 680.03 | -5.80 | -26.31% |
| 6 Months | 21.40 | 31.83 | 13.55 | 729.89 | -5.15 | -24.04% |
| 1 Year | 24.90 | 31.83 | 4.08 | 674.20 | -8.64 | -34.70% |
| 3 Years | 28.61 | 31.83 | 4.08 | 624.75 | -12.35 | -43.17% |
| 5 Years | 28.61 | 31.83 | 4.08 | 624.75 | -12.35 | -43.17% |
FNSAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 16.21 | -0.210 | -1.28% | 16.42 | 17.02 | 16.07 | 322.00 |
| Jul 17 2024 | 16.42 | -0.180 | -1.10% | 16.58 | 17.51 | 15.96 | 605.00 |
| Jul 16 2024 | 16.60 | -0.080 | -0.49% | 16.70 | 16.96 | 15.74 | 491.00 |
| Jul 15 2024 | 16.68 | 1.01 | 6.46% | 16.17 | 17.07 | 15.13 | 907.00 |
| Jul 14 2024 | 15.67 | -0.090 | -0.60% | 15.28 | 16.02 | 15.23 | 491.00 |
| Jul 13 2024 | 15.77 | 0.700 | 4.65% | 15.03 | 15.90 | 14.75 | 521.00 |
| Jul 12 2024 | 15.07 | -0.170 | -1.09% | 15.30 | 15.45 | 14.53 | 633.00 |
| Jul 11 2024 | 15.23 | -0.340 | -2.20% | 15.57 | 15.93 | 15.16 | 1,125.00 |
| Jul 10 2024 | 15.58 | -0.030 | -0.20% | 15.62 | 15.93 | 15.31 | 594.00 |
| Jul 09 2024 | 15.61 | 0.180 | 1.15% | 15.40 | 15.88 | 15.27 | 1,198.00 |
| Jul 08 2024 | 15.43 | 0.500 | 3.34% | 16.17 | 16.31 | 14.91 | 1,451.00 |
| Jul 07 2024 | 14.93 | -1.33 | -8.20% | 16.48 | 16.48 | 14.93 | 466.00 |
| Jul 06 2024 | 16.26 | 1.44 | 9.69% | 14.91 | 16.46 | 14.91 | 546.00 |
| Jul 05 2024 | 14.83 | -0.160 | -1.05% | 14.91 | 15.09 | 13.55 | 819.00 |
| Jul 04 2024 | 14.98 | -1.21 | -7.46% | 16.17 | 16.31 | 14.98 | 599.00 |
| Jul 03 2024 | 16.19 | -0.710 | -4.21% | 16.86 | 16.91 | 16.08 | 760.00 |
| Jul 02 2024 | 16.90 | -0.230 | -1.36% | 17.03 | 17.13 | 16.65 | 1,076.00 |
| Jul 01 2024 | 17.14 | -0.190 | -1.08% | 17.30 | 17.75 | 16.33 | 1,042.00 |
| Jun 30 2024 | 17.32 | 0.170 | 0.96% | 17.16 | 17.44 | 16.84 | 238.00 |
| Jun 29 2024 | 17.16 | -0.240 | -1.40% | 17.40 | 17.61 | 17.15 | 350.00 |
| Jun 28 2024 | 17.40 | -0.270 | -1.55% | 17.68 | 17.75 | 17.30 | 445.00 |
| Jun 27 2024 | 17.68 | 0.170 | 0.96% | 17.54 | 17.86 | 17.07 | 478.00 |
| Jun 26 2024 | 17.51 | -0.150 | -0.86% | 17.30 | 17.81 | 16.33 | 781.00 |
| Jun 25 2024 | 17.66 | 0.740 | 4.40% | 16.90 | 17.82 | 16.90 | 487.00 |
| Jun 24 2024 | 16.92 | -0.350 | -2.03% | 17.30 | 17.35 | 16.33 | 658.00 |
| Jun 23 2024 | 17.27 | -0.260 | -1.51% | 17.51 | 17.64 | 17.25 | 519.00 |
| Jun 22 2024 | 17.53 | 0.130 | 0.73% | 17.50 | 17.74 | 17.32 | 553.00 |
| Jun 21 2024 | 17.40 | 0.320 | 1.89% | 17.07 | 17.83 | 17.06 | 509.00 |
| Jun 20 2024 | 17.08 | -0.610 | -3.43% | 17.90 | 18.39 | 17.08 | 481.00 |
| Jun 19 2024 | 17.69 | -0.330 | -1.84% | 18.08 | 18.67 | 17.68 | 454.00 |
