ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      64,357.44
      0.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. FOLLOW ME (Cryptocurrency:FMUSD)

      6. FOLLOW ME (Cryptocurrency:FMUSD) Historical

      FMUSD FOLLOW ME

      0.003787
      0.000046 (1.22%)
      20:02:01 - Realtime Data

      FMUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 04 2024 0.00374 0.000014 0.38% 0.003722 0.003799 0.003716 0.00
      May 03 2024 0.003726 0.000139 3.88% 0.003587 0.00375 0.003553 0.00
      May 02 2024 0.003587 0.000012 0.34% 0.003571 0.003615 0.003475 0.00
      May 01 2024 0.003575 -0.000051 -1.41% 0.003614 0.003623 0.003377 0.00
      Apr 30 2024 0.003626 -0.000232 -6.01% 0.00385 0.003899 0.003501 0.00
      Apr 29 2024 0.003858 -0.00006 -1.53% 0.003777 0.003927 0.003729 0.00
      Apr 28 2024 0.003919 0.000014 0.36% 0.003904 0.004016 0.003898 0.00
      Apr 27 2024 0.003904 0.00015 4.00% 0.003758 0.003936 0.003697 0.00
      Apr 26 2024 0.003754 -0.000035 -0.92% 0.003786 0.003799 0.003725 0.00
      Apr 25 2024 0.003789 0.000027 0.72% 0.003767 0.003827 0.003687 0.00
      Apr 24 2024 0.003762 -0.000101 -2.61% 0.003867 0.00395 0.003725 0.00
      Apr 23 2024 0.003863 0.000022 0.57% 0.00384 0.003915 0.003786 0.00
      Apr 22 2024 0.003841 0.000064 1.69% 0.003777 0.003927 0.003729 0.00
      Apr 21 2024 0.003777 -0.00000500 -0.13% 0.00378 0.003836 0.003744 0.00
      Apr 20 2024 0.003782 0.0001 2.72% 0.003666 0.003806 0.003625 0.00
      Apr 19 2024 0.003682 0.00000200 0.05% 0.003674 0.003748 0.003445 0.00
      Apr 18 2024 0.00368 0.000101 2.83% 0.003587 0.003713 0.003549 0.00
      Apr 17 2024 0.003579 -0.000123 -3.32% 0.0037 0.003743 0.003512 0.00
      Apr 16 2024 0.003702 -0.00002 -0.54% 0.003716 0.003749 0.0036 0.00
      Apr 15 2024 0.003722 -0.000071 -1.87% 0.003777 0.003927 0.003645 0.00
      Apr 14 2024 0.003794 0.000159 4.39% 0.00361 0.003806 0.003498 0.00
      Apr 13 2024 0.003634 -0.000258 -6.63% 0.003874 0.003959 0.003467 0.00
      Apr 12 2024 0.003892 -0.000317 -7.53% 0.004204 0.004263 0.003758 0.00
      Apr 11 2024 0.004209 -0.000039 -0.92% 0.004243 0.004339 0.004173 0.00
      Apr 10 2024 0.004248 0.000037 0.88% 0.004207 0.004269 0.004101 0.00
      Apr 09 2024 0.004211 -0.000222 -5.01% 0.004438 0.004469 0.004155 0.00
      Apr 08 2024 0.004433 0.000287 6.92% 0.003944 0.004469 0.003851 0.00
      Apr 07 2024 0.004146 0.000111 2.76% 0.004026 0.004149 0.004016 0.00
      Apr 06 2024 0.004035 0.000045 1.13% 0.003977 0.004073 0.003976 0.00
      Apr 05 2024 0.00399 -0.00000300 -0.08% 0.003997 0.004016 0.003866 0.00
      Apr 04 2024 0.003993 0.000011 0.28% 0.003966 0.004132 0.003906 0.00
      Apr 03 2024 0.003982 0.000049 1.25% 0.003944 0.004041 0.003851 0.00
      Apr 02 2024 0.003933 -0.000284 -6.73% 0.004208 0.004208 0.003863 0.00
      Apr 01 2024 0.004218 -0.000153 -3.50% 0.004374 0.004374 0.004106 0.00
      Mar 31 2024 0.004371 0.000161 3.83% 0.00421 0.004384 0.00421 0.00
      Mar 30 2024 0.00421 -0.00000900 -0.21% 0.004214 0.004279 0.004188 0.00
      Mar 29 2024 0.004219 -0.000058 -1.36% 0.004275 0.004298 0.004169 0.00
      Mar 28 2024 0.004277 0.000084 2.00% 0.0042 0.004334 0.004161 0.00
      Mar 27 2024 0.004193 -0.000111 -2.58% 0.004305 0.004398 0.004156 0.00
      Mar 26 2024 0.004304 0.00000700 0.16% 0.004299 0.004411 0.004259 0.00
      Mar 25 2024 0.004297 0.00015 3.62% 0.004588 0.004621 0.00412 0.00
      Mar 24 2024 0.004147 0.000122 3.03% 0.004016 0.004165 0.003963 0.00
      Mar 23 2024 0.004025 0.000044 1.11% 0.003995 0.004106 0.003927 0.00
      Mar 22 2024 0.003981 -0.00021 -5.01% 0.004195 0.004249 0.003908 0.00
      Mar 21 2024 0.004191 -0.00003 -0.71% 0.004209 0.004301 0.004094 0.00
      Mar 20 2024 0.004221 0.000413 10.85% 0.003791 0.00424 0.003678 0.00
      Mar 19 2024 0.003808 -0.000422 -9.98% 0.004222 0.004243 0.003786 0.00
      Mar 18 2024 0.00423 -0.000131 -3.00% 0.004588 0.004621 0.00416 0.00
      Mar 17 2024 0.004361 0.000137 3.24% 0.004259 0.004411 0.004108 0.00
      Mar 16 2024 0.004224 -0.000266 -5.92% 0.004496 0.004533 0.004179 0.00
      Mar 15 2024 0.00449 -0.000172 -3.69% 0.004588 0.004621 0.004308 0.00
      Mar 14 2024 0.004661 -0.000147 -3.06% 0.004803 0.004813 0.004467 0.00
      Mar 13 2024 0.004808 0.00004 0.84% 0.004772 0.004895 0.00473 0.00
      Mar 12 2024 0.004768 -0.000116 -2.38% 0.004888 0.004911 0.004624 0.00
      Mar 11 2024 0.004884 0.000221 4.75% 0.004588 0.004908 0.004539 0.00
      Mar 10 2024 0.004662 -0.000039 -0.83% 0.004693 0.004762 0.004566 0.00
      Mar 09 2024 0.004701 0.000029 0.62% 0.004671 0.004741 0.004658 0.00
      Mar 08 2024 0.004672 0.000035 0.75% 0.00465 0.0048 0.004596 0.00
      Mar 07 2024 0.004636 0.000061 1.33% 0.004588 0.004727 0.004491 0.00
      Mar 06 2024 0.004575 0.000318 7.48% 0.004272 0.00468 0.004207 0.00
      Mar 05 2024 0.004257 -0.000101 -2.32% 0.004361 0.004586 0.003893 0.00
      Mar 04 2024 0.004358 0.000178 4.26% 0.004074 0.004371 0.004064 0.00
      Mar 03 2024 0.00418 0.000073 1.78% 0.004105 0.004191 0.004047 0.00
      Mar 02 2024 0.004107 -0.000013 -0.32% 0.004119 0.004152 0.004081 0.00
      Mar 01 2024 0.00412 0.000093 2.31% 0.004011 0.00414 0.004011 0.00
      Feb 29 2024 0.004027 -0.000016 -0.40% 0.004074 0.004225 0.003971 0.00
      Feb 28 2024 0.004043 0.000153 3.94% 0.003894 0.004183 0.003879 0.00
      Feb 27 2024 0.00389 0.000078 2.05% 0.003814 0.003946 0.003802 0.00
      Feb 26 2024 0.003812 0.000076 2.03% 0.002906 0.003837 0.002903 0.00
      Feb 25 2024 0.003736 0.000147 4.11% 0.003592 0.003738 0.003583 0.00
      Feb 24 2024 0.003589 0.000079 2.25% 0.003506 0.003604 0.003489 0.00
      Feb 23 2024 0.003509 -0.000055 -1.54% 0.003562 0.00359 0.003489 0.00
      Feb 22 2024 0.003564 -0.00000900 -0.25% 0.003552 0.003635 0.00349 0.00
      Feb 21 2024 0.003573 -0.000045 -1.24% 0.003612 0.003621 0.003455 0.00
      Feb 20 2024 0.003618 0.000082 2.32% 0.003535 0.003639 0.003454 0.00
      Feb 19 2024 0.003536 0.000088 2.55% 0.002906 0.00358 0.002903 0.00
      Feb 18 2024 0.003448 0.000102 3.05% 0.003344 0.003475 0.00332 0.00
      Feb 17 2024 0.003346 -0.000027 -0.80% 0.003363 0.003365 0.003269 0.00
      Feb 16 2024 0.003373 -0.000019 -0.56% 0.003393 0.003431 0.003315 0.00
      Feb 15 2024 0.003392 0.000049 1.47% 0.003333 0.00344 0.003318 0.00
      Feb 14 2024 0.003343 0.000175 5.51% 0.003165 0.003344 0.003145 0.00
      Feb 13 2024 0.003168 -0.000018 -0.56% 0.003204 0.003224 0.003109 0.00
      Feb 12 2024 0.003186 0.000181 6.02% 0.002906 0.003196 0.002903 0.00
      Feb 11 2024 0.003005 0.00000600 0.20% 0.002997 0.003046 0.002994 0.00
      Feb 10 2024 0.003 0.000014 0.47% 0.002991 0.00302 0.002971 0.00
      Feb 09 2024 0.002985 0.000078 2.68% 0.002906 0.003028 0.002903 0.00
      Feb 08 2024 0.002907 -0.00000400 -0.14% 0.002911 0.002952 0.002899 0.00
      Feb 07 2024 0.00291 0.00006 2.11% 0.002851 0.002933 0.002824 0.00
      Feb 06 2024 0.00285 0.000092 3.34% 0.002756 0.002868 0.002756 0.00
      Feb 05 2024 0.002759 0.00001 0.36% 0.002658 0.002798 0.002635 0.00
      Feb 04 2024 0.002748 -0.00000400 -0.15% 0.002755 0.00277 0.002722 0.00
      Feb 03 2024 0.002752 -0.000016 -0.58% 0.002768 0.002794 0.002751 0.00

      Your Recent History

      COIN
      FMUSD
      FOLLOW ME
      Delayed Upgrade Clock