Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FOLLOW ME | FMUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000874 | 0.23% | 0.003776 | 314,686,000.00 | 31,468.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003768 | 0.003805 | 0.003687 | 0.003768 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.003776 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FM | |||
FMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.003762 | -0.000101 | -2.61% | 0.003867 | 0.00395 | 0.003725 | 0.00 |
| Apr 23 2024 | 0.003863 | 0.000022 | 0.57% | 0.00384 | 0.003915 | 0.003786 | 0.00 |
| Apr 22 2024 | 0.003841 | 0.000064 | 1.69% | 0.003777 | 0.003927 | 0.003729 | 0.00 |
| Apr 21 2024 | 0.003777 | -0.00000500 | -0.13% | 0.00378 | 0.003836 | 0.003744 | 0.00 |
| Apr 20 2024 | 0.003782 | 0.0001 | 2.72% | 0.003666 | 0.003806 | 0.003625 | 0.00 |
| Apr 19 2024 | 0.003682 | 0.00000200 | 0.05% | 0.003674 | 0.003748 | 0.003445 | 0.00 |
| Apr 18 2024 | 0.00368 | 0.000101 | 2.83% | 0.003587 | 0.003713 | 0.003549 | 0.00 |
| Apr 17 2024 | 0.003579 | -0.000123 | -3.32% | 0.0037 | 0.003743 | 0.003512 | 0.00 |
| Apr 16 2024 | 0.003702 | -0.00002 | -0.54% | 0.003716 | 0.003749 | 0.0036 | 0.00 |
| Apr 15 2024 | 0.003722 | -0.000071 | -1.87% | 0.003777 | 0.003927 | 0.003645 | 0.00 |
| Apr 14 2024 | 0.003794 | 0.000159 | 4.39% | 0.00361 | 0.003806 | 0.003498 | 0.00 |
| Apr 13 2024 | 0.003634 | -0.000258 | -6.63% | 0.003874 | 0.003959 | 0.003467 | 0.00 |
| Apr 12 2024 | 0.003892 | -0.000317 | -7.53% | 0.004204 | 0.004263 | 0.003758 | 0.00 |
| Apr 11 2024 | 0.004209 | -0.000039 | -0.92% | 0.004243 | 0.004339 | 0.004173 | 0.00 |
| Apr 10 2024 | 0.004248 | 0.000037 | 0.88% | 0.004207 | 0.004269 | 0.004101 | 0.00 |
| Apr 09 2024 | 0.004211 | -0.000222 | -5.01% | 0.004438 | 0.004469 | 0.004155 | 0.00 |
| Apr 08 2024 | 0.004433 | 0.000287 | 6.92% | 0.003944 | 0.004469 | 0.003851 | 0.00 |
| Apr 07 2024 | 0.004146 | 0.000111 | 2.76% | 0.004026 | 0.004149 | 0.004016 | 0.00 |
| Apr 06 2024 | 0.004035 | 0.000045 | 1.13% | 0.003977 | 0.004073 | 0.003976 | 0.00 |
| Apr 05 2024 | 0.00399 | -0.00000300 | -0.08% | 0.003997 | 0.004016 | 0.003866 | 0.00 |
| Apr 04 2024 | 0.003993 | 0.000011 | 0.28% | 0.003966 | 0.004132 | 0.003906 | 0.00 |
| Apr 03 2024 | 0.003982 | 0.000049 | 1.25% | 0.003944 | 0.004041 | 0.003851 | 0.00 |
| Apr 02 2024 | 0.003933 | -0.000284 | -6.73% | 0.004208 | 0.004208 | 0.003863 | 0.00 |
| Apr 01 2024 | 0.004218 | -0.000153 | -3.50% | 0.004374 | 0.004374 | 0.004106 | 0.00 |
| Mar 31 2024 | 0.004371 | 0.000161 | 3.83% | 0.00421 | 0.004384 | 0.00421 | 0.00 |
| Mar 30 2024 | 0.00421 | -0.00000900 | -0.21% | 0.004214 | 0.004279 | 0.004188 | 0.00 |
| Mar 29 2024 | 0.004219 | -0.000058 | -1.36% | 0.004275 | 0.004298 | 0.004169 | 0.00 |
| Mar 28 2024 | 0.004277 | 0.000084 | 2.00% | 0.0042 | 0.004334 | 0.004161 | 0.00 |
| Mar 27 2024 | 0.004193 | -0.000111 | -2.58% | 0.004305 | 0.004398 | 0.004156 | 0.00 |
| Mar 26 2024 | 0.004304 | 0.00000700 | 0.16% | 0.004299 | 0.004411 | 0.004259 | 0.00 |
| Mar 25 2024 | 0.004297 | 0.00015 | 3.62% | 0.004588 | 0.004621 | 0.00412 | 0.00 |
| Mar 24 2024 | 0.004147 | 0.000122 | 3.03% | 0.004016 | 0.004165 | 0.003963 | 0.00 |
| Mar 23 2024 | 0.004025 | 0.000044 | 1.11% | 0.003995 | 0.004106 | 0.003927 | 0.00 |
