ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,406.24
      0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Franklin (Cryptocurrency:FLYYUST)

      6. Franklin (Cryptocurrency:FLYYUST) Historical

      FLYYUST Franklin

      0.001662
      0.000024 (1.47%)
      06:04:21 - Realtime Data

      FLYYUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.001627 -0.000102 -5.90% 0.00172 0.0018 0.00161 20,666,926.00
      Jun 06 2024 0.001729 -0.000111 -6.03% 0.001794 0.00184 0.001695 24,296,288.00
      Jun 05 2024 0.00184 0.000089 5.08% 0.001723 0.001877 0.00167 45,276,941.00
      Jun 04 2024 0.001751 0.000056 3.30% 0.001705 0.001775 0.001651 22,812,192.00
      Jun 03 2024 0.001695 0.000028 1.68% 0.001667 0.001889 0.001649 26,531,145.00
      Jun 02 2024 0.001667 -0.000057 -3.31% 0.001724 0.001737 0.001652 19,128,148.00
      Jun 01 2024 0.001724 -0.000032 -1.82% 0.001756 0.001817 0.0017 21,884,993.00
      May 31 2024 0.001756 0.000013 0.75% 0.001705 0.001786 0.001676 29,983,659.00
      May 30 2024 0.001743 -0.000036 -2.02% 0.001779 0.001812 0.001626 37,436,006.00
      May 29 2024 0.001779 0.000035 2.01% 0.001755 0.001811 0.001658 28,499,586.00
      May 28 2024 0.001744 -0.000126 -6.74% 0.00187 0.001883 0.0017 31,928,670.00
      May 27 2024 0.00187 -0.000106 -5.36% 0.001974 0.002042 0.001807 54,867,684.00
      May 26 2024 0.001976 -0.000053 -2.61% 0.002 0.00224 0.001969 42,894,358.00
      May 25 2024 0.002029 0.000129 6.79% 0.001886 0.002169 0.001855 28,271,315.00
      May 24 2024 0.0019 0.000075 4.11% 0.001825 0.001981 0.001819 26,637,668.00
      May 23 2024 0.001825 -0.000064 -3.39% 0.001889 0.001962 0.001803 36,804,748.00
      May 22 2024 0.001889 -0.000101 -5.08% 0.002 0.002 0.001864 26,082,084.00
      May 21 2024 0.00199 0.00007 3.65% 0.001902 0.002187 0.001902 38,873,589.00
      May 20 2024 0.00192 0.000092 5.03% 0.001879 0.001925 0.0017 43,319,089.00
      May 19 2024 0.001828 0.000038 2.12% 0.0018 0.00195 0.001717 32,380,328.00
      May 18 2024 0.00179 0.000084 4.92% 0.001686 0.00192 0.00166 30,646,767.00
      May 17 2024 0.001706 -0.00004 -2.29% 0.001746 0.001796 0.0016 24,782,942.00
      May 16 2024 0.001746 -0.000059 -3.27% 0.001805 0.001823 0.00171 17,330,598.00
      May 15 2024 0.001805 0.000046 2.62% 0.001759 0.00185 0.001693 24,167,188.00
      May 14 2024 0.001759 0.00005 2.93% 0.001717 0.001799 0.00164 22,336,775.00
      May 13 2024 0.001709 -0.000128 -6.97% 0.001784 0.00185 0.001658 30,160,624.00
      May 12 2024 0.001837 -0.000084 -4.37% 0.001922 0.001929 0.00182 15,722,854.00
      May 11 2024 0.001921 0.000193 11.17% 0.001742 0.001985 0.001708 32,218,226.00
      May 10 2024 0.001728 -0.00000300 -0.17% 0.001735 0.001813 0.001638 26,649,221.00
      May 09 2024 0.001731 -0.000025 -1.42% 0.001736 0.00178 0.001643 28,918,181.00
      May 08 2024 0.001756 -0.000042 -2.34% 0.001802 0.001842 0.001752 20,275,127.00
      May 07 2024 0.001798 -0.000109 -5.72% 0.001922 0.001933 0.001765 31,224,213.00
      May 06 2024 0.001907 0.000011 0.58% 0.001896 0.002066 0.00185 42,725,217.00
      May 05 2024 0.001896 0.000044 2.38% 0.00185 0.001973 0.00183 20,891,964.00
      May 04 2024 0.001852 0.000089 5.05% 0.001763 0.001938 0.001735 27,412,153.00
      May 03 2024 0.001763 0.000035 2.03% 0.001728 0.001873 0.001697 30,838,806.00
      May 02 2024 0.001728 0.000014 0.82% 0.001737 0.001764 0.001658 30,771,801.00
      May 01 2024 0.001714 0.000015 0.88% 0.001709 0.001841 0.001627 38,062,202.00
      Apr 30 2024 0.001699 -0.000127 -6.96% 0.001826 0.001888 0.001663 28,360,478.00
      Apr 29 2024 0.001826 -0.000137 -6.98% 0.002008 0.0021 0.001727 65,471,848.00
      Apr 28 2024 0.001963 0.00026 15.27% 0.001703 0.002125 0.001694 41,402,071.00
      Apr 27 2024 0.001703 -0.000044 -2.52% 0.001747 0.001752 0.00164 23,379,331.00
      Apr 26 2024 0.001747 -0.000111 -5.97% 0.001866 0.001866 0.001674 33,428,063.00
      Apr 25 2024 0.001858 0.000051 2.82% 0.001807 0.001925 0.001711 40,378,768.00
      Apr 24 2024 0.001807 -0.000237 -11.59% 0.002044 0.002053 0.001701 48,630,039.00
      Apr 23 2024 0.002044 -0.000025 -1.21% 0.002069 0.002184 0.002 34,237,570.00
      Apr 22 2024 0.002069 -0.000276 -11.77% 0.002264 0.002404 0.001997 45,108,540.00
      Apr 21 2024 0.002345 0.000126 5.68% 0.00223 0.002445 0.002119 39,544,949.00
      Apr 20 2024 0.002219 0.000219 10.95% 0.002 0.00244 0.00197 58,142,606.00
      Apr 19 2024 0.002 0.000076 3.95% 0.001903 0.002115 0.001821 44,015,150.00
      Apr 18 2024 0.001924 -0.000041 -2.09% 0.001965 0.002011 0.00187 29,136,462.00
      Apr 17 2024 0.001965 -0.000063 -3.11% 0.002026 0.00209 0.001895 35,652,166.00
      Apr 16 2024 0.002028 0.000019 0.95% 0.002012 0.002083 0.001857 40,709,325.00
      Apr 15 2024 0.002009 -0.000067 -3.23% 0.002149 0.00233 0.001919 61,428,760.00
      Apr 14 2024 0.002076 0.000333 19.10% 0.001743 0.002358 0.00164 81,702,938.00
      Apr 13 2024 0.001743 -0.000119 -6.39% 0.001862 0.002149 0.001503 72,299,962.00
      Apr 12 2024 0.001862 -0.000379 -16.91% 0.002241 0.00255 0.001823 76,016,235.00
      Apr 11 2024 0.002241 -0.000134 -5.64% 0.002375 0.002602 0.00219 59,064,439.00
      Apr 10 2024 0.002375 -0.000149 -5.90% 0.002506 0.00262 0.002158 54,300,689.00
      Apr 09 2024 0.002524 -0.000221 -8.05% 0.002745 0.00293 0.002464 65,545,908.00
      Apr 08 2024 0.002745 0.00013 4.97% 0.002626 0.00283 0.002442 72,250,691.00
      Apr 07 2024 0.002615 -0.00000200 -0.08% 0.002624 0.00281 0.002517 84,591,086.00
      Apr 06 2024 0.002617 -0.000313 -10.68% 0.00293 0.00338 0.002393 119,798,272.00
      Apr 05 2024 0.00293 -0.000951 -24.50% 0.003877 0.00524 0.002903 461,421,637.00
      Apr 04 2024 0.003881 0.00013 3.47% 0.003733 0.00396 0.003477 38,080,810.00
      Apr 03 2024 0.003751 -0.000625 -14.28% 0.004286 0.004383 0.00356 43,076,883.00
      Apr 02 2024 0.004376 0.000202 4.84% 0.004185 0.004531 0.004004 54,122,203.00
      Apr 01 2024 0.004174 -0.000586 -12.31% 0.004752 0.004863 0.004037 53,247,704.00
      Mar 31 2024 0.00476 0.000294 6.58% 0.004466 0.006889 0.00417 83,614,988.00
      Mar 30 2024 0.004466 0.000216 5.08% 0.00416 0.00488 0.003921 52,817,963.00
      Mar 29 2024 0.00425 0.00005 1.19% 0.00416 0.004538 0.003906 74,872,799.00
      Mar 28 2024 0.0042 -0.00026 -5.83% 0.004445 0.0055 0.003956 128,292,101.00
      Mar 27 2024 0.00446 0.00096 27.43% 0.003252 0.0049 0.003228 102,727,200.00
      Mar 26 2024 0.0035 0.000224 6.84% 0.003289 0.003758 0.002976 59,820,192.00
      Mar 25 2024 0.003276 -0.000188 -5.43% 0.003426 0.003521 0.002999 77,873,432.00
      Mar 24 2024 0.003464 0.000121 3.62% 0.00335 0.00361 0.003278 80,368,030.00
      Mar 23 2024 0.003343 0.00000300 0.09% 0.003255 0.0038 0.003096 116,350,816.00
      Mar 22 2024 0.00334 0.000119 3.69% 0.003205 0.0047 0.002671 121,953,473.00
      Mar 21 2024 0.003221 -0.00029 -8.26% 0.003596 0.003908 0.003132 94,032,723.00
      Mar 20 2024 0.003511 0.000985 38.99% 0.002526 0.004145 0.002526 147,370,002.00
      Mar 19 2024 0.002526 -0.001201 -32.22% 0.003727 0.248505 0.002234 212,699,317.00
      Mar 18 2024 0.003727 -0.001074 -22.37% 0.005317 0.005654 0.003261 81,392,574.00
      Mar 17 2024 0.004801 0.001706 55.12% 0.002995 0.005799 0.002789 85,744,372.00
      Mar 16 2024 0.003095 0.001293 71.75% 0.001816 0.0044 0.001732 67,690,954.00
      Mar 15 2024 0.001802 -0.000286 -13.70% 0.002038 0.002107 0.001718 71,461,907.00
      Mar 14 2024 0.002088 0.000138 7.08% 0.001952 0.002177 0.001889 52,175,106.00
      Mar 13 2024 0.00195 0.000072 3.83% 0.001918 0.0024 0.001804 64,699,153.00
      Mar 12 2024 0.001878 -0.000152 -7.49% 0.002026 0.002039 0.001762 58,498,634.00
      Mar 11 2024 0.00203 0.000188 10.21% 0.001875 0.002151 0.00185 74,230,224.00
      Mar 10 2024 0.001842 -0.000313 -14.52% 0.002113 0.002346 0.001828 72,540,952.00
      Mar 09 2024 0.002155 0.000528 32.45% 0.001629 0.002235 0.001626 79,786,800.00

      Your Recent History

      COIN
      FLYYUST
      Franklin
      ASX
      ASXIOB
      Delayed Upgrade Clock