ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,555.62
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Franklin (Cryptocurrency:FLYYUST)

      6. Franklin (Cryptocurrency:FLYYUST) Historical

      FLYYUST Franklin

      0.001184
      0.000031 (2.69%)
      06:01:13 - Realtime Data

      FLYYUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.001149 0.000017 1.50% 0.001132 0.001206 0.001111 22,579,067.00
      Jul 18 2024 0.001132 0.000015 1.34% 0.001117 0.001151 0.00111 14,631,522.00
      Jul 17 2024 0.001117 -0.00000900 -0.80% 0.001126 0.00115 0.001091 18,706,709.00
      Jul 16 2024 0.001126 -0.000091 -7.48% 0.001219 0.001222 0.001051 29,550,977.00
      Jul 15 2024 0.001217 -0.000021 -1.70% 0.00123 0.001309 0.001169 39,347,848.00
      Jul 14 2024 0.001238 0.00015 13.79% 0.001088 0.001396 0.001072 49,189,977.00
      Jul 13 2024 0.001088 0.000021 1.97% 0.001067 0.001249 0.001009 40,990,140.00
      Jul 12 2024 0.001067 0.000058 5.75% 0.001015 0.001082 0.001011 19,318,189.00
      Jul 11 2024 0.001009 0.000036 3.70% 0.000973 0.001056 0.000953 21,741,138.00
      Jul 10 2024 0.000973 -0.000065 -6.26% 0.001038 0.001105 0.000905 26,894,820.00
      Jul 09 2024 0.001038 0.000095 10.07% 0.000943 0.001148 0.000926 34,260,366.00
      Jul 08 2024 0.000943 -0.000103 -9.85% 0.001047 0.001047 0.000878 38,226,692.00
      Jul 07 2024 0.001046 -0.000065 -5.85% 0.001111 0.001111 0.001027 17,108,443.00
      Jul 06 2024 0.001111 0.000086 8.39% 0.00103 0.001175 0.001019 31,402,433.00
      Jul 05 2024 0.001025 0.000098 10.57% 0.000925 0.001275 0.000803 54,107,279.00
      Jul 04 2024 0.000927 -0.000078 -7.76% 0.001004 0.001008 0.000921 18,322,412.00
      Jul 03 2024 0.001005 -0.000026 -2.52% 0.001031 0.00105 0.000992 14,368,305.00
      Jul 02 2024 0.001031 -0.000017 -1.62% 0.001047 0.001061 0.001021 16,762,454.00
      Jul 01 2024 0.001048 0.000025 2.44% 0.001049 0.001056 0.001028 25,396,588.00
      Jun 30 2024 0.001023 -0.000042 -3.94% 0.001065 0.001074 0.000987 35,068,513.00
      Jun 29 2024 0.001065 -0.00000600 -0.56% 0.001072 0.001081 0.001012 50,649,171.00
      Jun 28 2024 0.001071 -0.000069 -6.05% 0.001138 0.001154 0.001047 62,130,485.00
      Jun 27 2024 0.00114 0.000024 2.15% 0.001117 0.00117 0.00111 50,256,204.00
      Jun 26 2024 0.001116 -0.000139 -11.08% 0.001258 0.001266 0.00111 28,515,615.00
      Jun 25 2024 0.001255 -0.000014 -1.10% 0.001271 0.001299 0.00122 30,894,842.00
      Jun 24 2024 0.001269 -0.000029 -2.23% 0.001299 0.001338 0.001204 61,725,963.00
      Jun 23 2024 0.001298 0.000157 13.76% 0.001141 0.00139 0.001141 65,516,331.00
      Jun 22 2024 0.001141 0.000071 6.64% 0.001075 0.001172 0.001069 60,276,794.00
      Jun 21 2024 0.00107 -0.000046 -4.12% 0.001109 0.001131 0.001054 45,147,488.00
      Jun 20 2024 0.001116 -0.000059 -5.02% 0.001178 0.001193 0.001085 24,547,871.00
      Jun 19 2024 0.001175 0.000022 1.91% 0.001153 0.001239 0.001149 15,941,318.00
      Jun 18 2024 0.001153 -0.00018 -13.50% 0.001329 0.001333 0.001 32,643,430.00
      Jun 17 2024 0.001333 -0.000024 -1.77% 0.001357 0.001374 0.001272 27,206,756.00
      Jun 16 2024 0.001357 -0.000017 -1.24% 0.001374 0.001384 0.001329 12,613,276.00
      Jun 15 2024 0.001374 0.000022 1.63% 0.001352 0.00138 0.001324 17,640,541.00
      Jun 14 2024 0.001352 -0.000097 -6.69% 0.001449 0.001454 0.001293 14,552,691.00
      Jun 13 2024 0.001449 -0.000104 -6.70% 0.00155 0.248505 0.001425 17,625,659.00
      Jun 12 2024 0.001553 0.00000700 0.45% 0.001546 0.001594 0.00151 14,583,255.00
      Jun 11 2024 0.001546 -0.000118 -7.09% 0.001664 0.001677 0.001496 19,877,707.00
      Jun 10 2024 0.001664 -0.000026 -1.54% 0.00169 0.001695 0.001617 27,855,445.00
      Jun 09 2024 0.00169 -0.000013 -0.76% 0.001703 0.001729 0.001657 14,295,075.00
      Jun 08 2024 0.001703 0.000076 4.67% 0.001638 0.00175 0.00161 21,104,621.00
      Jun 07 2024 0.001627 -0.000102 -5.90% 0.00172 0.0018 0.00161 20,666,926.00
      Jun 06 2024 0.001729 -0.000111 -6.03% 0.001794 0.00184 0.001695 24,296,288.00
      Jun 05 2024 0.00184 0.000089 5.08% 0.001723 0.001877 0.00167 45,276,941.00
      Jun 04 2024 0.001751 0.000056 3.30% 0.001705 0.001775 0.001651 22,812,192.00
      Jun 03 2024 0.001695 0.000028 1.68% 0.001667 0.001889 0.001649 26,531,145.00
      Jun 02 2024 0.001667 -0.000057 -3.31% 0.001724 0.001737 0.001652 19,128,148.00
      Jun 01 2024 0.001724 -0.000032 -1.82% 0.001756 0.001817 0.0017 21,884,993.00
      May 31 2024 0.001756 0.000013 0.75% 0.001705 0.001786 0.001676 29,983,659.00
      May 30 2024 0.001743 -0.000036 -2.02% 0.001779 0.001812 0.001626 37,436,006.00
      May 29 2024 0.001779 0.000035 2.01% 0.001755 0.001811 0.001658 28,499,586.00
      May 28 2024 0.001744 -0.000126 -6.74% 0.00187 0.001883 0.0017 31,928,670.00
      May 27 2024 0.00187 -0.000106 -5.36% 0.001974 0.002042 0.001807 54,867,684.00
      May 26 2024 0.001976 -0.000053 -2.61% 0.002 0.00224 0.001969 42,894,358.00
      May 25 2024 0.002029 0.000129 6.79% 0.001886 0.002169 0.001855 28,271,315.00
      May 24 2024 0.0019 0.000075 4.11% 0.001825 0.001981 0.001819 26,637,668.00
      May 23 2024 0.001825 -0.000064 -3.39% 0.001889 0.001962 0.001803 36,804,748.00
      May 22 2024 0.001889 -0.000101 -5.08% 0.002 0.002 0.001864 26,082,084.00
      May 21 2024 0.00199 0.00007 3.65% 0.001902 0.002187 0.001902 38,873,589.00
      May 20 2024 0.00192 0.000092 5.03% 0.001879 0.001925 0.0017 43,319,089.00
      May 19 2024 0.001828 0.000038 2.12% 0.0018 0.00195 0.001717 32,380,328.00
      May 18 2024 0.00179 0.000084 4.92% 0.001686 0.00192 0.00166 30,646,767.00
      May 17 2024 0.001706 -0.00004 -2.29% 0.001746 0.001796 0.0016 24,782,942.00
      May 16 2024 0.001746 -0.000059 -3.27% 0.001805 0.001823 0.00171 17,330,598.00
      May 15 2024 0.001805 0.000046 2.62% 0.001759 0.00185 0.001693 24,167,188.00
      May 14 2024 0.001759 0.00005 2.93% 0.001717 0.001799 0.00164 22,336,775.00
      May 13 2024 0.001709 -0.000128 -6.97% 0.001784 0.00185 0.001658 30,160,624.00
      May 12 2024 0.001837 -0.000084 -4.37% 0.001922 0.001929 0.00182 15,722,854.00
      May 11 2024 0.001921 0.000193 11.17% 0.001742 0.001985 0.001708 32,218,226.00
      May 10 2024 0.001728 -0.00000300 -0.17% 0.001735 0.001813 0.001638 26,649,221.00
      May 09 2024 0.001731 -0.000025 -1.42% 0.001736 0.00178 0.001643 28,918,181.00
      May 08 2024 0.001756 -0.000042 -2.34% 0.001802 0.001842 0.001752 20,275,127.00
      May 07 2024 0.001798 -0.000109 -5.72% 0.001922 0.001933 0.001765 31,224,213.00
      May 06 2024 0.001907 0.000011 0.58% 0.001896 0.002066 0.00185 42,725,217.00
      May 05 2024 0.001896 0.000044 2.38% 0.00185 0.001973 0.00183 20,891,964.00
      May 04 2024 0.001852 0.000089 5.05% 0.001763 0.001938 0.001735 27,412,153.00
      May 03 2024 0.001763 0.000035 2.03% 0.001728 0.001873 0.001697 30,838,806.00
      May 02 2024 0.001728 0.000014 0.82% 0.001737 0.001764 0.001658 30,771,801.00
      May 01 2024 0.001714 0.000015 0.88% 0.001709 0.001841 0.001627 38,062,202.00
      Apr 30 2024 0.001699 -0.000127 -6.96% 0.001826 0.001888 0.001663 28,360,478.00
      Apr 29 2024 0.001826 -0.000137 -6.98% 0.002008 0.0021 0.001727 65,471,848.00
      Apr 28 2024 0.001963 0.00026 15.27% 0.001703 0.002125 0.001694 41,402,071.00
      Apr 27 2024 0.001703 -0.000044 -2.52% 0.001747 0.001752 0.00164 23,379,331.00
      Apr 26 2024 0.001747 -0.000111 -5.97% 0.001866 0.001866 0.001674 33,428,063.00
      Apr 25 2024 0.001858 0.000051 2.82% 0.001807 0.001925 0.001711 40,378,768.00
      Apr 24 2024 0.001807 -0.000237 -11.59% 0.002044 0.002053 0.001701 48,630,039.00
      Apr 23 2024 0.002044 -0.000025 -1.21% 0.002069 0.002184 0.002 34,237,570.00
      Apr 22 2024 0.002069 -0.000276 -11.77% 0.002264 0.002404 0.001997 45,108,540.00
      Apr 21 2024 0.002345 0.000126 5.68% 0.00223 0.002445 0.002119 39,544,949.00
      Apr 20 2024 0.002219 0.000219 10.95% 0.002 0.00244 0.00197 58,142,606.00

      Your Recent History

      COIN
      FLYYUST
      Franklin
      LSE
      AIAI
      Lg Ai Etf
      LSE
      BVM
      Belgravium
      Delayed Upgrade Clock