Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Franklin | FLYYUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000022 | -1.26% | 0.001724 | 0.001715 | 0.001731 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001746 | 0.001796 | 0.0016 | 0.001746 | 0.000617 - 0.250005 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:21:05 | 5,112.38 | 0.001724 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
39,334.98 | 22,883,924.07 | FLYY |
FLYYUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001735 | 0.001985 | 0.001638 | 24,083,641.22 | -0.000011 | -0.63% |
1 Month | 0.001903 | 0.002445 | 0.001627 | 33,635,877.63 | -0.000179 | -9.41% |
3 Months | 0.001665 | 0.248505 | 0.001296 | 65,462,984.85 | 0.000059 | 3.54% |
6 Months | 0.000885 | 0.248505 | 0.000853 | 67,087,926.88 | 0.000839 | 94.80% |
1 Year | 0.000907 | 0.250005 | 0.000617 | 70,338,606.93 | 0.000817 | 90.08% |
3 Years | 0.12853 | 0.250005 | 0.000321 | 91,620,404.25 | -0.126806 | -98.66% |
5 Years | 0.21002 | 0.250005 | 0.000321 | 91,215,184.80 | -0.208296 | -99.18% |
FLYYUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.001746 | -0.000059 | -3.27% | 0.001805 | 0.001823 | 0.00171 | 17,330,598.00 |
May 15 2024 | 0.001805 | 0.000046 | 2.62% | 0.001759 | 0.00185 | 0.001693 | 24,167,188.00 |
May 14 2024 | 0.001759 | 0.00005 | 2.93% | 0.001717 | 0.001799 | 0.00164 | 22,336,775.00 |
May 13 2024 | 0.001709 | -0.000128 | -6.97% | 0.001784 | 0.00185 | 0.001658 | 30,160,624.00 |
May 12 2024 | 0.001837 | -0.000084 | -4.37% | 0.001922 | 0.001929 | 0.00182 | 15,722,854.00 |
May 11 2024 | 0.001921 | 0.000193 | 11.17% | 0.001742 | 0.001985 | 0.001708 | 32,218,226.00 |
May 10 2024 | 0.001728 | -0.00000300 | -0.17% | 0.001735 | 0.001813 | 0.001638 | 26,649,221.00 |
May 09 2024 | 0.001731 | -0.000025 | -1.42% | 0.001736 | 0.00178 | 0.001643 | 28,918,181.00 |
May 08 2024 | 0.001756 | -0.000042 | -2.34% | 0.001802 | 0.001842 | 0.001752 | 20,275,127.00 |
May 07 2024 | 0.001798 | -0.000109 | -5.72% | 0.001922 | 0.001933 | 0.001765 | 31,224,213.00 |
May 06 2024 | 0.001907 | 0.000011 | 0.58% | 0.001896 | 0.002066 | 0.00185 | 42,725,217.00 |
May 05 2024 | 0.001896 | 0.000044 | 2.38% | 0.00185 | 0.001973 | 0.00183 | 20,891,964.00 |
May 04 2024 | 0.001852 | 0.000089 | 5.05% | 0.001763 | 0.001938 | 0.001735 | 27,412,153.00 |
May 03 2024 | 0.001763 | 0.000035 | 2.03% | 0.001728 | 0.001873 | 0.001697 | 30,838,806.00 |
May 02 2024 | 0.001728 | 0.000014 | 0.82% | 0.001737 | 0.001764 | 0.001658 | 30,771,801.00 |
May 01 2024 | 0.001714 | 0.000015 | 0.88% | 0.001709 | 0.001841 | 0.001627 | 38,062,202.00 |
Apr 30 2024 | 0.001699 | -0.000127 | -6.96% | 0.001826 | 0.001888 | 0.001663 | 28,360,478.00 |
Apr 29 2024 | 0.001826 | -0.000137 | -6.98% | 0.002008 | 0.0021 | 0.001727 | 65,471,848.00 |
Apr 28 2024 | 0.001963 | 0.00026 | 15.27% | 0.001703 | 0.002125 | 0.001694 | 41,402,071.00 |
Apr 27 2024 | 0.001703 | -0.000044 | -2.52% | 0.001747 | 0.001752 | 0.00164 | 23,379,331.00 |
Apr 26 2024 | 0.001747 | -0.000111 | -5.97% | 0.001866 | 0.001866 | 0.001674 | 33,428,063.00 |
Apr 25 2024 | 0.001858 | 0.000051 | 2.82% | 0.001807 | 0.001925 | 0.001711 | 40,378,768.00 |
Apr 24 2024 | 0.001807 | -0.000237 | -11.59% | 0.002044 | 0.002053 | 0.001701 | 48,630,039.00 |
Apr 23 2024 | 0.002044 | -0.000025 | -1.21% | 0.002069 | 0.002184 | 0.002 | 34,237,570.00 |
Apr 22 2024 | 0.002069 | -0.000276 | -11.77% | 0.002264 | 0.002404 | 0.001997 | 45,108,540.00 |
Apr 21 2024 | 0.002345 | 0.000126 | 5.68% | 0.00223 | 0.002445 | 0.002119 | 39,544,949.00 |
Apr 20 2024 | 0.002219 | 0.000219 | 10.95% | 0.002 | 0.00244 | 0.00197 | 58,142,606.00 |
Apr 19 2024 | 0.002 | 0.000076 | 3.95% | 0.001903 | 0.002115 | 0.001821 | 44,015,150.00 |
Apr 18 2024 | 0.001924 | -0.000041 | -2.09% | 0.001965 | 0.002011 | 0.00187 | 29,136,462.00 |
Apr 17 2024 | 0.001965 | -0.000063 | -3.11% | 0.002026 | 0.00209 | 0.001895 | 35,652,166.00 |