Franklin Historical Data - FLYYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Franklin	FLYYUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000016	1.39%	0.001169	0.001162	0.001177

Open	High	Low	Prev. Close	52 Week Range
0.001153	0.001177	0.001139	0.001153	0.000617 - 0.250005

Exchange	Time	Size	Trade Price	Currency
KUCN	04:09:19	3,585.90	0.001175	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,319.71	5,484,301.37	FLYY

FLYYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001067	0.001396	0.001009	30,713,748.94	0.000102	9.56%
1 Month	0.001075	0.001396	0.000803	34,926,403.25	0.000094	8.74%
3 Months	0.001747	0.248505	0.000803	30,665,457.76	-0.000578	-33.09%
6 Months	0.001255	0.248505	0.000803	62,495,696.24	-0.000086	-6.85%
1 Year	0.000728	0.250005	0.000617	68,639,387.51	0.000441	60.58%
3 Years	0.037	0.250005	0.000321	93,295,484.50	-0.035831	-96.84%
5 Years	0.21002	0.250005	0.000321	87,910,225.67	-0.208851	-99.44%

FLYYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.001149	0.000017	1.50%	0.001132	0.001206	0.001111	22,579,067.00
Jul 18 2024	0.001132	0.000015	1.34%	0.001117	0.001151	0.00111	14,631,522.00
Jul 17 2024	0.001117	-0.00000900	-0.80%	0.001126	0.00115	0.001091	18,706,709.00
Jul 16 2024	0.001126	-0.000091	-7.48%	0.001219	0.001222	0.001051	29,550,977.00
Jul 15 2024	0.001217	-0.000021	-1.70%	0.00123	0.001309	0.001169	39,347,848.00
Jul 14 2024	0.001238	0.00015	13.79%	0.001088	0.001396	0.001072	49,189,977.00
Jul 13 2024	0.001088	0.000021	1.97%	0.001067	0.001249	0.001009	40,990,140.00
Jul 12 2024	0.001067	0.000058	5.75%	0.001015	0.001082	0.001011	19,318,189.00
Jul 11 2024	0.001009	0.000036	3.70%	0.000973	0.001056	0.000953	21,741,138.00
Jul 10 2024	0.000973	-0.000065	-6.26%	0.001038	0.001105	0.000905	26,894,820.00
Jul 09 2024	0.001038	0.000095	10.07%	0.000943	0.001148	0.000926	34,260,366.00
Jul 08 2024	0.000943	-0.000103	-9.85%	0.001047	0.001047	0.000878	38,226,692.00
Jul 07 2024	0.001046	-0.000065	-5.85%	0.001111	0.001111	0.001027	17,108,443.00
Jul 06 2024	0.001111	0.000086	8.39%	0.00103	0.001175	0.001019	31,402,433.00
Jul 05 2024	0.001025	0.000098	10.57%	0.000925	0.001275	0.000803	54,107,279.00
Jul 04 2024	0.000927	-0.000078	-7.76%	0.001004	0.001008	0.000921	18,322,412.00
Jul 03 2024	0.001005	-0.000026	-2.52%	0.001031	0.00105	0.000992	14,368,305.00
Jul 02 2024	0.001031	-0.000017	-1.62%	0.001047	0.001061	0.001021	16,762,454.00
Jul 01 2024	0.001048	0.000025	2.44%	0.001049	0.001056	0.001028	25,396,588.00
Jun 30 2024	0.001023	-0.000042	-3.94%	0.001065	0.001074	0.000987	35,068,513.00
Jun 29 2024	0.001065	-0.00000600	-0.56%	0.001072	0.001081	0.001012	50,649,171.00
Jun 28 2024	0.001071	-0.000069	-6.05%	0.001138	0.001154	0.001047	62,130,485.00
Jun 27 2024	0.00114	0.000024	2.15%	0.001117	0.00117	0.00111	50,256,204.00
Jun 26 2024	0.001116	-0.000139	-11.08%	0.001258	0.001266	0.00111	28,515,615.00
Jun 25 2024	0.001255	-0.000014	-1.10%	0.001271	0.001299	0.00122	30,894,842.00
Jun 24 2024	0.001269	-0.000029	-2.23%	0.001299	0.001338	0.001204	61,725,963.00
Jun 23 2024	0.001298	0.000157	13.76%	0.001141	0.00139	0.001141	65,516,331.00
Jun 22 2024	0.001141	0.000071	6.64%	0.001075	0.001172	0.001069	60,276,794.00
Jun 21 2024	0.00107	-0.000046	-4.12%	0.001109	0.001131	0.001054	45,147,488.00
Jun 20 2024	0.001116	-0.000059	-5.02%	0.001178	0.001193	0.001085	24,547,871.00