FLUX Historical Data - FLUXDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
FLUX	FLUXDUSD	Crypto	1,385,655	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.010735	-1.17%	0.907072	0.904315	0.938778

Open	High	Low	Prev. Close	52 Week Range
0.917764	0.917985	0.907072	0.917807	0.307638 - 1.66

Exchange	Time	Size	Trade Price	Currency
BINA	00:36:20	235.57	0.907186	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,405.33	1,545.53	FLUXD	FLUXDEUR	FLUXDGBP	FLUXDBTC

FLUXDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.892988	0.953752	0.862631	58,324.76	0.014084	1.58%
1 Month	0.925171	0.962359	0.8062	61,543.24	-0.018099	-1.96%
3 Months	1.00	1.66	0.577682	141,417.39	-0.094844	-9.47%
6 Months	0.495686	1.66	0.480198	167,830.94	0.411386	82.99%
1 Year	0.328027	1.66	0.307638	172,912.14	0.579045	176.52%
3 Years	0.328027	1.66	0.307638	172,912.14	0.579045	176.52%
5 Years	0.328027	1.66	0.307638	172,912.14	0.579045	176.52%

FLUXDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.917342	0.03893	4.43%	0.877878	0.953752	0.87765	61,528.00
May 24 2024	0.878412	-0.018883	-2.10%	0.895925	0.906146	0.86567	15,848.00
May 23 2024	0.897295	-0.015703	-1.72%	0.908705	0.923379	0.862631	63,034.00
May 22 2024	0.912998	0.014117	1.57%	0.903291	0.93907	0.883403	147,197.00
May 21 2024	0.898881	-0.032628	-3.50%	0.933129	0.934305	0.894245	63,089.00
May 20 2024	0.931509	0.062592	7.20%	0.90568	0.936626	0.87299	28,611.00
May 19 2024	0.868917	-0.025005	-2.80%	0.892988	0.898568	0.868736	28,963.00
May 18 2024	0.893922	-0.015282	-1.68%	0.902128	0.903229	0.882405	39,617.00
May 17 2024	0.909204	0.031936	3.64%	0.877684	0.924305	0.877659	51,205.00
May 16 2024	0.877269	0.008965	1.03%	0.869333	0.902422	0.856623	50,074.00
May 15 2024	0.868304	0.0248	2.94%	0.843192	0.900889	0.823117	84,791.00
May 14 2024	0.843503	-0.02488	-2.87%	0.868701	0.869453	0.817296	41,987.00
May 13 2024	0.868383	-0.004564	-0.52%	0.90568	0.922417	0.845397	83,672.00
May 12 2024	0.872947	0.034076	4.06%	0.839735	0.914509	0.839634	155,886.00
May 11 2024	0.838872	-0.02756	-3.18%	0.865005	0.879045	0.838338	112,251.00
May 10 2024	0.866431	-0.020953	-2.36%	0.885783	0.910126	0.841452	59,894.00
May 09 2024	0.887385	-0.001888	-0.21%	0.893948	0.898781	0.846137	37,053.00
May 08 2024	0.889273	-0.025425	-2.78%	0.921302	0.922011	0.874363	50,983.00
May 07 2024	0.914698	-0.010324	-1.12%	0.924757	0.958826	0.90768	75,665.00
May 06 2024	0.925022	-0.001784	-0.19%	0.90568	0.952434	0.903481	56,274.00
May 05 2024	0.926806	0.021625	2.39%	0.908552	0.962359	0.893592	29,544.00
May 04 2024	0.905181	0.01154	1.29%	0.893027	0.919605	0.878719	36,026.00
May 03 2024	0.893641	0.028223	3.26%	0.864943	0.909431	0.850856	25,206.00
May 02 2024	0.865417	0.009218	1.08%	0.848524	0.876758	0.816064	43,482.00
May 01 2024	0.856199	-0.005973	-0.69%	0.861509	0.864626	0.8062	86,769.00
Apr 30 2024	0.862173	-0.031513	-3.53%	0.893727	0.904865	0.816146	84,775.00
Apr 29 2024	0.893685	-0.019178	-2.10%	0.90568	0.922417	0.866604	84,775.00
Apr 28 2024	0.912863	-0.019373	-2.08%	0.925171	0.940231	0.904417	24,997.00
Apr 27 2024	0.932236	0.01804	1.97%	0.913497	0.938036	0.880905	14,909.00
Apr 26 2024	0.914196	-0.025339	-2.70%	0.938252	0.940821	0.885677	33,239.00