FLUX Historical Data - FLUXDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
FLUX	FLUXDBTC	Crypto	1,494,178	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000037	-2.60%	0.00001384	0.00001380	0.00001442

Open	High	Low	Prev. Close	52 Week Range
0.00001421	0.00001421	0.00001360	0.00001421	0.00000989 - 0.00002650

Exchange	Time	Size	Trade Price	Currency
BINA	02:51:02	0.070000	0.00001384	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.47530760	34,329.33	FLUXD	FLUXDEUR	FLUXDGBP	FLUXDUSD

FLUXDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001455	0.00001464	0.00001273	77,854.00	-0.00000071	-4.88%
1 Month	0.00001461	0.00001582	0.00001260	72,259.90	-0.00000077	-5.27%
3 Months	0.00001805	0.00002650	0.00001234	109,586.94	-0.00000421	-23.32%
6 Months	0.00001406	0.00002650	0.00001053	143,283.40	-0.00000022	-1.56%
1 Year	0.00001267	0.00002650	0.00000989	169,372.20	0.00000117	9.23%
3 Years	0.00001267	0.00002650	0.00000989	169,372.20	0.00000117	9.23%
5 Years	0.00001267	0.00002650	0.00000989	169,372.20	0.00000117	9.23%

FLUXDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.00001421	0.00000043	3.12%	0.00001350	0.00001432	0.00001273	167,447.00
Jun 04 2024	0.00001378	0.00000028	2.07%	0.00001350	0.00001380	0.00001273	69,124.00
Jun 03 2024	0.00001350	0.00000008	0.60%	0.00001342	0.00001380	0.00001327	105,857.00
Jun 02 2024	0.00001342	-0.00000056	-4.01%	0.00001391	0.00001415	0.00001338	55,037.00
Jun 01 2024	0.00001398	-0.00000007	-0.50%	0.00001405	0.00001413	0.00001368	45,367.00
May 31 2024	0.00001405	-0.00000016	-1.13%	0.00001421	0.00001436	0.00001400	21,946.00
May 30 2024	0.00001421	-0.00000034	-2.34%	0.00001455	0.00001464	0.00001408	80,195.00
May 29 2024	0.00001455	-0.00000002	-0.14%	0.00001455	0.00001582	0.00001450	233,423.00
May 28 2024	0.00001457	0.00000066	4.74%	0.00001387	0.00001458	0.00001366	68,033.00
May 27 2024	0.00001391	0.00000030	2.20%	0.00001361	0.00001425	0.00001360	30,526.00
May 26 2024	0.00001361	0.00000036	2.72%	0.00001325	0.00001373	0.00001312	21,358.00
May 25 2024	0.00001325	0.00000044	3.43%	0.00001281	0.00001381	0.00001281	61,528.00
May 24 2024	0.00001281	-0.00000041	-3.10%	0.00001319	0.00001336	0.00001276	15,848.00
May 23 2024	0.00001322	0.00000004	0.30%	0.00001315	0.00001334	0.00001283	63,034.00
May 22 2024	0.00001318	0.00000037	2.89%	0.00001288	0.00001360	0.00001265	147,358.00
May 21 2024	0.00001281	-0.00000027	-2.06%	0.00001306	0.00001311	0.00001260	63,089.00
May 20 2024	0.00001308	-0.00000004	-0.30%	0.00001321	0.00001339	0.00001302	28,651.00
May 19 2024	0.00001312	-0.00000022	-1.65%	0.00001334	0.00001343	0.00001312	28,963.00
May 18 2024	0.00001334	-0.00000020	-1.48%	0.00001347	0.00001356	0.00001321	39,617.00
May 17 2024	0.00001354	0.00000010	0.74%	0.00001344	0.00001397	0.00001338	51,221.00
May 16 2024	0.00001344	0.00000035	2.67%	0.00001312	0.00001362	0.00001306	50,074.00
May 15 2024	0.00001309	-0.00000056	-4.10%	0.00001370	0.00001391	0.00001309	84,791.00
May 14 2024	0.00001365	-0.00000016	-1.16%	0.00001381	0.00001397	0.00001320	42,018.00
May 13 2024	0.00001381	-0.00000039	-2.75%	0.00001420	0.00001444	0.00001367	83,672.00
May 12 2024	0.00001420	0.00000040	2.90%	0.00001380	0.00001488	0.00001380	155,886.00
May 11 2024	0.00001380	-0.00000042	-2.95%	0.00001422	0.00001438	0.00001380	112,251.00
May 10 2024	0.00001422	0.00000014	0.99%	0.00001408	0.00001446	0.00001386	59,894.00
May 09 2024	0.00001408	-0.00000049	-3.36%	0.00001461	0.00001461	0.00001395	37,053.00
May 08 2024	0.00001457	-0.00000008	-0.55%	0.00001478	0.00001478	0.00001406	51,042.00
May 07 2024	0.00001465	0.00000001	0.07%	0.00001464	0.00001506	0.00001444	78,201.00
May 06 2024	0.00001464	0.00000016	1.10%	0.00001454	0.00001485	0.00001441	56,274.00
May 05 2024	0.00001448	0.00000031	2.19%	0.00001422	0.00001509	0.00001412	29,544.00
May 04 2024	0.00001417	-0.00000003	-0.21%	0.00001420	0.00001440	0.00001389	36,026.00