FLUX Historical Data - FLUXDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
FLUX	FLUXDBTC	Crypto	1,042,890	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	0.29%	0.00001033	0.00001034	0.00001046

Open	High	Low	Prev. Close	52 Week Range
0.00001030	0.00001047	0.00001024	0.00001030	0.00000873 - 0.00002650

Exchange	Time	Size	Trade Price	Currency
BINA	07:32:34	41.63	0.00001033	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06057082	5,871.72	FLUXD	FLUXDEUR	FLUXDGBP	FLUXDUSD

FLUXDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001034	0.00001075	0.00000996	38,317.96	-0.00000001	-0.10%
1 Month	0.00001055	0.00001156	0.00000873	55,075.81	-0.00000022	-2.09%
3 Months	0.00001400	0.00001600	0.00000873	66,977.37	-0.00000367	-26.21%
6 Months	0.00001400	0.00002650	0.00000873	116,545.50	-0.00000367	-26.21%
1 Year	0.00001267	0.00002650	0.00000873	154,122.43	-0.00000234	-18.47%
3 Years	0.00001267	0.00002650	0.00000873	154,122.43	-0.00000234	-18.47%
5 Years	0.00001267	0.00002650	0.00000873	154,122.43	-0.00000234	-18.47%

FLUXDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00001030	-0.00000023	-2.18%	0.00001053	0.00001075	0.00001024	53,375.00
Jul 21 2024	0.00001053	0.00000029	2.83%	0.00001024	0.00001068	0.00001020	36,533.00
Jul 20 2024	0.00001024	0.00000008	0.79%	0.00001016	0.00001071	0.00001014	52,337.00
Jul 19 2024	0.00001016	0.00000005	0.49%	0.00001008	0.00001035	0.00001000	44,433.00
Jul 18 2024	0.00001011	-0.00000008	-0.79%	0.00001019	0.00001047	0.00000996	23,617.00
Jul 17 2024	0.00001019	0.00000015	1.49%	0.00001004	0.00001046	0.00001000	22,005.00
Jul 16 2024	0.00001004	-0.00000023	-2.24%	0.00001034	0.00001047	0.00001000	35,923.00
Jul 15 2024	0.00001027	-0.00000017	-1.63%	0.00001044	0.00001052	0.00001006	98,038.00
Jul 14 2024	0.00001044	0.00000004	0.38%	0.00001040	0.00001067	0.00001021	41,360.00
Jul 13 2024	0.00001040	0.00000021	2.06%	0.00001019	0.00001065	0.00001016	38,490.00
Jul 12 2024	0.00001019	0.00000025	2.52%	0.00000993	0.00001029	0.00000962	34,758.00
Jul 11 2024	0.00000994	0.00000023	2.37%	0.00000975	0.00001011	0.00000948	55,545.00
Jul 10 2024	0.00000971	0.00000013	1.36%	0.00000952	0.00000998	0.00000942	23,654.00
Jul 09 2024	0.00000958	0.00000010	1.05%	0.00000948	0.00000959	0.00000939	45,791.00
Jul 08 2024	0.00000948	0.00000000	0.00%	0.00000949	0.00000982	0.00000939	28,557.00
Jul 07 2024	0.00000948	-0.00000044	-4.44%	0.00000992	0.00001035	0.00000936	43,068.00
Jul 06 2024	0.00000992	0.00000051	5.42%	0.00000941	0.00001009	0.00000939	39,065.00
Jul 05 2024	0.00000941	-0.00000051	-5.14%	0.00000992	0.00000992	0.00000873	174,525.00
Jul 04 2024	0.00000992	-0.00000059	-5.61%	0.00001051	0.00001052	0.00000983	62,787.00
Jul 03 2024	0.00001051	0.00000032	3.14%	0.00001019	0.00001109	0.00001007	98,742.00
Jul 02 2024	0.00001019	-0.00000024	-2.30%	0.00001041	0.00001046	0.00001011	24,154.00
Jul 01 2024	0.00001043	0.00000021	2.05%	0.00001021	0.00001075	0.00001006	62,852.00
Jun 30 2024	0.00001022	0.00000001	0.10%	0.00001021	0.00001033	0.00001009	25,834.00
Jun 29 2024	0.00001021	-0.00000082	-7.43%	0.00001101	0.00001101	0.00001020	191,798.00
Jun 28 2024	0.00001103	0.00000027	2.51%	0.00001076	0.00001115	0.00001075	29,331.00
Jun 27 2024	0.00001076	0.00000058	5.70%	0.00001018	0.00001156	0.00001013	61,338.00
Jun 26 2024	0.00001018	-0.00000032	-3.05%	0.00001062	0.00001156	0.00001002	55,683.00
Jun 25 2024	0.00001050	-0.00000005	-0.47%	0.00001055	0.00001068	0.00001021	38,516.00
Jun 24 2024	0.00001055	0.00000100	10.55%	0.00000948	0.00001055	0.00000916	41,804.00
Jun 23 2024	0.00000948	-0.00000024	-2.47%	0.00000972	0.00000993	0.00000928	59,260.00
Jun 22 2024	0.00000972	-0.00000034	-3.38%	0.00001006	0.00001006	0.00000972	27,467.00