Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FlorinCoin | FLOOUSD | Crypto | 34,796,261 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004917 | 2.26% | 0.22202 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.217103 | 0.222516 | 0.217103 | 0.217103 | 0.000249 - 0.097555 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 15:31:19 | 13,934.85 | 0.000528 | USD |
FLOOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.096836 | 0.097555 | 0.000249 | 157,967.54 | 0.125184 | 129.28% |
| 3 Years | 0.025113 | 0.22358 | 0.000249 | 309,217.00 | 0.196908 | 784.10% |
| 5 Years | 0.072591 | 0.22358 | 0.000249 | 435,719.13 | 0.149429 | 205.85% |
FLOOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.216959 | 0.001204 | 0.56% | 0.215807 | 0.218116 | 0.20953 | 0.00 |
| Jul 24 2024 | 0.215755 | -0.001881 | -0.86% | 0.217685 | 0.2214 | 0.215106 | 0.00 |
| Jul 23 2024 | 0.217636 | -0.005384 | -2.41% | 0.223095 | 0.223526 | 0.216022 | 0.00 |
| Jul 22 2024 | 0.223021 | -0.00109 | -0.49% | 0.226129 | 0.22676 | 0.219959 | 0.00 |
| Jul 21 2024 | 0.22411 | 0.002325 | 1.05% | 0.221525 | 0.225373 | 0.217481 | 0.00 |
| Jul 20 2024 | 0.221785 | 0.001459 | 0.66% | 0.220259 | 0.223151 | 0.218894 | 0.00 |
| Jul 19 2024 | 0.220326 | 0.009263 | 4.39% | 0.211094 | 0.222575 | 0.208889 | 0.00 |
| Jul 18 2024 | 0.211063 | -0.000696 | -0.33% | 0.21148 | 0.214845 | 0.208659 | 0.00 |
| Jul 17 2024 | 0.211759 | -0.003343 | -1.55% | 0.214798 | 0.218124 | 0.210892 | 0.00 |
| Jul 16 2024 | 0.215102 | 0.001434 | 0.67% | 0.21401 | 0.215704 | 0.206246 | 0.00 |
| Jul 15 2024 | 0.213668 | 0.012158 | 6.03% | 0.226129 | 0.22676 | 0.205722 | 0.00 |
| Jul 14 2024 | 0.20151 | 0.006055 | 3.10% | 0.195473 | 0.202595 | 0.195473 | 0.00 |
| Jul 13 2024 | 0.195455 | 0.004429 | 2.32% | 0.191039 | 0.197322 | 0.190701 | 0.00 |
| Jul 12 2024 | 0.191026 | 0.001744 | 0.92% | 0.189253 | 0.193168 | 0.186703 | 0.00 |
| Jul 11 2024 | 0.189283 | -0.00131 | -0.69% | 0.190144 | 0.195835 | 0.188456 | 0.00 |
| Jul 10 2024 | 0.190593 | -0.000938 | -0.49% | 0.191196 | 0.196022 | 0.188669 | 0.00 |
| Jul 09 2024 | 0.191531 | 0.004575 | 2.45% | 0.187129 | 0.192187 | 0.185769 | 0.00 |
| Jul 08 2024 | 0.186956 | 0.002626 | 1.42% | 0.226129 | 0.22676 | 0.182139 | 0.00 |
| Jul 07 2024 | 0.18433 | -0.007601 | -3.96% | 0.191887 | 0.192657 | 0.184257 | 0.00 |
| Jul 06 2024 | 0.191931 | 0.004856 | 2.60% | 0.186688 | 0.192984 | 0.184965 | 0.00 |
| Jul 05 2024 | 0.187075 | -0.001775 | -0.94% | 0.187829 | 0.189546 | 0.17722 | 0.00 |
| Jul 04 2024 | 0.188851 | -0.009833 | -4.95% | 0.198537 | 0.19931 | 0.187298 | 0.00 |
| Jul 03 2024 | 0.198683 | -0.005948 | -2.91% | 0.204835 | 0.205231 | 0.195855 | 0.00 |
| Jul 02 2024 | 0.204631 | -0.002623 | -1.27% | 0.207488 | 0.208563 | 0.203726 | 0.00 |
| Jul 01 2024 | 0.207254 | 0.000261 | 0.13% | 0.226129 | 0.22676 | 0.206173 | 0.00 |
| Jun 30 2024 | 0.206992 | 0.006206 | 3.09% | 0.200941 | 0.207633 | 0.200137 | 0.00 |
| Jun 29 2024 | 0.200786 | 0.001698 | 0.85% | 0.199029 | 0.201671 | 0.198977 | 0.00 |
| Jun 28 2024 | 0.199089 | -0.004018 | -1.98% | 0.203315 | 0.205063 | 0.197806 | 0.00 |
| Jun 27 2024 | 0.203107 | 0.002532 | 1.26% | 0.200682 | 0.205496 | 0.19985 | 0.00 |
| Jun 26 2024 | 0.200575 | -0.003222 | -1.58% | 0.226129 | 0.22676 | 0.200266 | 0.00 |
