Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FlorinCoin | FLOOGBP | Crypto | 31,862,927 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006056 | -3.61% | 0.161704 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16776 | 0.170012 | 0.161704 | 0.16776 | 0.000197 - 0.081661 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 01:16:14 | 13,934.85 | 0.000254 | GBP |
FLOOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.000292 | 0.000571 | 0.000268 | 361,620.14 | 0.161412 | 55,296.94% |
| 1 Year | 0.077193 | 0.081661 | 0.000197 | 166,150.30 | 0.084511 | 109.48% |
| 3 Years | 0.053676 | 0.164569 | 0.000197 | 398,389.85 | 0.108027 | 201.26% |
| 5 Years | 0.051674 | 0.164569 | 0.000197 | 435,500.25 | 0.11003 | 212.93% |
FLOOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.167713 | 0.00157 | 0.94% | 0.173003 | 0.179702 | 0.163161 | 0.00 |
| Apr 28 2024 | 0.166143 | -0.000145 | -0.09% | 0.165986 | 0.168555 | 0.16553 | 0.00 |
| Apr 27 2024 | 0.166288 | -0.002181 | -1.29% | 0.168461 | 0.168785 | 0.165178 | 0.00 |
| Apr 26 2024 | 0.168469 | -0.001629 | -0.96% | 0.170135 | 0.170932 | 0.167443 | 0.00 |
| Apr 25 2024 | 0.170098 | -0.000124 | -0.07% | 0.170305 | 0.172062 | 0.166292 | 0.00 |
| Apr 24 2024 | 0.170221 | -0.005745 | -3.26% | 0.176533 | 0.177659 | 0.168609 | 0.00 |
| Apr 23 2024 | 0.175967 | -0.002801 | -1.57% | 0.178482 | 0.179439 | 0.175122 | 0.00 |
| Apr 22 2024 | 0.178768 | 0.005482 | 3.16% | 0.173003 | 0.181045 | 0.167227 | 0.00 |
| Apr 21 2024 | 0.173286 | -0.000037 | -0.02% | 0.173327 | 0.175482 | 0.171785 | 0.00 |
| Apr 20 2024 | 0.173323 | 0.002353 | 1.38% | 0.170533 | 0.17474 | 0.168914 | 0.00 |
| Apr 19 2024 | 0.17097 | 0.00237 | 1.41% | 0.168119 | 0.173593 | 0.15956 | 0.00 |
| Apr 18 2024 | 0.168599 | 0.005978 | 3.68% | 0.162875 | 0.169874 | 0.160968 | 0.00 |
| Apr 17 2024 | 0.162621 | -0.006583 | -3.89% | 0.169252 | 0.171162 | 0.158746 | 0.00 |
| Apr 16 2024 | 0.169204 | 0.001075 | 0.64% | 0.168082 | 0.170594 | 0.16407 | 0.00 |
| Apr 15 2024 | 0.168129 | -0.006449 | -3.69% | 0.173003 | 0.17678 | 0.166049 | 0.00 |
| Apr 14 2024 | 0.174578 | 0.00054 | 0.31% | 0.173003 | 0.175248 | 0.167227 | 0.00 |
| Apr 13 2024 | 0.174038 | -0.00477 | -2.67% | 0.178804 | 0.180954 | 0.165557 | 0.00 |
| Apr 12 2024 | 0.178808 | -0.005384 | -2.92% | 0.184568 | 0.187673 | 0.175367 | 0.00 |
| Apr 11 2024 | 0.184192 | -0.001355 | -0.73% | 0.185424 | 0.187275 | 0.183226 | 0.00 |
| Apr 10 2024 | 0.185547 | 0.005552 | 3.08% | 0.180001 | 0.186913 | 0.177202 | 0.00 |
| Apr 09 2024 | 0.179995 | -0.006433 | -3.45% | 0.186241 | 0.186369 | 0.177992 | 0.00 |
| Apr 08 2024 | 0.186428 | 0.005892 | 3.26% | 0.172357 | 0.189878 | 0.169868 | 0.00 |
| Apr 07 2024 | 0.180536 | 0.001313 | 0.73% | 0.179012 | 0.182309 | 0.178975 | 0.00 |
| Apr 06 2024 | 0.179224 | 0.002291 | 1.29% | 0.176435 | 0.181079 | 0.175834 | 0.00 |
| Apr 05 2024 | 0.176933 | -0.001647 | -0.92% | 0.178589 | 0.179284 | 0.173256 | 0.00 |
| Apr 04 2024 | 0.17858 | 0.006059 | 3.51% | 0.172357 | 0.180233 | 0.169868 | 0.00 |
| Apr 03 2024 | 0.172521 | 0.000624 | 0.36% | 0.171874 | 0.174946 | 0.16979 | 0.00 |
| Apr 02 2024 | 0.171897 | -0.011637 | -6.34% | 0.183088 | 0.183114 | 0.169818 | 0.00 |
| Apr 01 2024 | 0.183534 | -0.001261 | -0.68% | 0.181208 | 0.1848 | 0.179507 | 0.00 |
| Mar 31 2024 | 0.184795 | 0.00318 | 1.75% | 0.181778 | 0.184832 | 0.181778 | 0.00 |
| Mar 30 2024 | 0.181614 | -0.000969 | -0.53% | 0.182553 | 0.183497 | 0.181329 | 0.00 |
