Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FlorinCoin | FLOOGBP | Crypto | 34,796,261 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003642 | 2.16% | 0.172501 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.168937 | 0.172903 | 0.168937 | 0.168859 | 0.000197 - 0.081661 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 01:16:14 | 13,934.85 | 0.000254 | GBP |
FLOOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.074902 | 0.081661 | 0.000197 | 157,967.54 | 0.097599 | 130.30% |
| 3 Years | 0.018208 | 0.164569 | 0.000197 | 309,201.64 | 0.154293 | 847.37% |
| 5 Years | 0.051674 | 0.164569 | 0.000197 | 435,500.25 | 0.120827 | 233.83% |
FLOOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.168703 | 0.00166 | 0.99% | 0.167215 | 0.169618 | 0.162714 | 0.00 |
| Jul 24 2024 | 0.167043 | -0.001524 | -0.90% | 0.168515 | 0.171141 | 0.16681 | 0.00 |
| Jul 23 2024 | 0.168567 | -0.003846 | -2.23% | 0.172597 | 0.172788 | 0.167441 | 0.00 |
| Jul 22 2024 | 0.172413 | -0.000803 | -0.46% | 0.155832 | 0.174211 | 0.147862 | 0.00 |
| Jul 21 2024 | 0.173216 | 0.001719 | 1.00% | 0.171394 | 0.173929 | 0.168129 | 0.00 |
| Jul 20 2024 | 0.171497 | 0.001059 | 0.62% | 0.170567 | 0.172698 | 0.169444 | 0.00 |
| Jul 19 2024 | 0.170438 | 0.007454 | 4.57% | 0.162843 | 0.172345 | 0.161645 | 0.00 |
| Jul 18 2024 | 0.162985 | 0.000169 | 0.10% | 0.162795 | 0.165495 | 0.161267 | 0.00 |
| Jul 17 2024 | 0.162816 | -0.002904 | -1.75% | 0.166064 | 0.167976 | 0.162454 | 0.00 |
| Jul 16 2024 | 0.16572 | 0.000823 | 0.50% | 0.165056 | 0.166235 | 0.15906 | 0.00 |
| Jul 15 2024 | 0.164896 | 0.009454 | 6.08% | 0.155832 | 0.164896 | 0.147862 | 0.00 |
| Jul 14 2024 | 0.155443 | 0.004639 | 3.08% | 0.150631 | 0.155925 | 0.150631 | 0.00 |
| Jul 13 2024 | 0.150803 | 0.003711 | 2.52% | 0.147182 | 0.151879 | 0.146927 | 0.00 |
| Jul 12 2024 | 0.147092 | 0.000546 | 0.37% | 0.146323 | 0.14865 | 0.144611 | 0.00 |
| Jul 11 2024 | 0.146546 | -0.001789 | -1.21% | 0.148304 | 0.151219 | 0.146107 | 0.00 |
| Jul 10 2024 | 0.148335 | -0.001458 | -0.97% | 0.149379 | 0.15309 | 0.146864 | 0.00 |
| Jul 09 2024 | 0.149793 | 0.003907 | 2.68% | 0.145814 | 0.150246 | 0.14517 | 0.00 |
| Jul 08 2024 | 0.145886 | 0.000935 | 0.65% | 0.155832 | 0.156335 | 0.141415 | 0.00 |
| Jul 07 2024 | 0.144951 | -0.005013 | -3.34% | 0.149804 | 0.150567 | 0.144951 | 0.00 |
| Jul 06 2024 | 0.149964 | 0.003814 | 2.61% | 0.145601 | 0.150749 | 0.144466 | 0.00 |
| Jul 05 2024 | 0.146151 | -0.002033 | -1.37% | 0.147474 | 0.148588 | 0.139257 | 0.00 |
| Jul 04 2024 | 0.148183 | -0.007688 | -4.93% | 0.155832 | 0.156335 | 0.147008 | 0.00 |
| Jul 03 2024 | 0.155872 | -0.005353 | -3.32% | 0.161407 | 0.161723 | 0.15381 | 0.00 |
| Jul 02 2024 | 0.161225 | -0.002784 | -1.70% | 0.163827 | 0.164956 | 0.16071 | 0.00 |
| Jul 01 2024 | 0.164009 | 0.000202 | 0.12% | 0.165018 | 0.16687 | 0.158652 | 0.00 |
| Jun 30 2024 | 0.163806 | 0.004841 | 3.05% | 0.158976 | 0.16413 | 0.158373 | 0.00 |
| Jun 29 2024 | 0.158965 | 0.001413 | 0.90% | 0.157529 | 0.159591 | 0.157529 | 0.00 |
| Jun 28 2024 | 0.157552 | -0.003143 | -1.96% | 0.16076 | 0.162322 | 0.156608 | 0.00 |
| Jun 27 2024 | 0.160695 | 0.001706 | 1.07% | 0.159009 | 0.162399 | 0.158242 | 0.00 |
| Jun 26 2024 | 0.158989 | -0.001641 | -1.02% | 0.165018 | 0.165268 | 0.158652 | 0.00 |
