Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FlorinCoin | FLOOEUR | Crypto | 34,803,072 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004293 | 2.14% | 0.204452 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.200104 | 0.205105 | 0.200104 | 0.20016 | 0.000233 - 0.089526 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 07:02:44 | 13,934.85 | 0.204452 | EUR |
FLOOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.087665 | 0.089526 | 0.000233 | 157,967.54 | 0.116787 | 133.22% |
| 3 Years | 0.021483 | 0.192714 | 0.000233 | 309,002.66 | 0.182969 | 851.68% |
| 5 Years | 0.060834 | 0.192714 | 0.000233 | 435,474.32 | 0.143618 | 236.08% |
FLOOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.199982 | 0.000993 | 0.50% | 0.199291 | 0.201085 | 0.193567 | 0.00 |
| Jul 24 2024 | 0.19899 | -0.001469 | -0.73% | 0.200479 | 0.203824 | 0.198243 | 0.00 |
| Jul 23 2024 | 0.200459 | -0.004328 | -2.11% | 0.204846 | 0.20528 | 0.199003 | 0.00 |
| Jul 22 2024 | 0.204787 | -0.000752 | -0.37% | 0.175903 | 0.206844 | 0.174344 | 0.00 |
| Jul 21 2024 | 0.205539 | 0.00196 | 0.96% | 0.203238 | 0.206443 | 0.19942 | 0.00 |
| Jul 20 2024 | 0.203579 | 0.001225 | 0.61% | 0.202161 | 0.204742 | 0.201027 | 0.00 |
| Jul 19 2024 | 0.202354 | 0.008704 | 4.49% | 0.193499 | 0.204479 | 0.19206 | 0.00 |
| Jul 18 2024 | 0.19365 | 0.000016 | 0.01% | 0.193557 | 0.196626 | 0.191543 | 0.00 |
| Jul 17 2024 | 0.193634 | -0.003738 | -1.89% | 0.197158 | 0.199952 | 0.193121 | 0.00 |
| Jul 16 2024 | 0.197372 | 0.001162 | 0.59% | 0.196393 | 0.197649 | 0.18913 | 0.00 |
| Jul 15 2024 | 0.19621 | 0.010843 | 5.85% | 0.175903 | 0.196463 | 0.174344 | 0.00 |
| Jul 14 2024 | 0.185367 | 0.006156 | 3.44% | 0.179449 | 0.18557 | 0.177075 | 0.00 |
| Jul 13 2024 | 0.17921 | 0.00408 | 2.33% | 0.175138 | 0.180706 | 0.174317 | 0.00 |
| Jul 12 2024 | 0.175131 | 0.001024 | 0.59% | 0.173985 | 0.177044 | 0.171714 | 0.00 |
| Jul 11 2024 | 0.174107 | -0.001854 | -1.05% | 0.175903 | 0.179617 | 0.17359 | 0.00 |
| Jul 10 2024 | 0.175961 | -0.001183 | -0.67% | 0.176753 | 0.181025 | 0.174324 | 0.00 |
| Jul 09 2024 | 0.177144 | 0.004814 | 2.79% | 0.172265 | 0.177714 | 0.171175 | 0.00 |
| Jul 08 2024 | 0.17233 | 0.002098 | 1.23% | 0.199217 | 0.204352 | 0.077751 | 0.00 |
| Jul 07 2024 | 0.170232 | -0.006605 | -3.74% | 0.177792 | 0.177945 | 0.170232 | 0.00 |
| Jul 06 2024 | 0.176838 | 0.003908 | 2.26% | 0.172111 | 0.178178 | 0.170738 | 0.00 |
| Jul 05 2024 | 0.17293 | -0.001901 | -1.09% | 0.173966 | 0.175416 | 0.163645 | 0.00 |
| Jul 04 2024 | 0.174831 | -0.009284 | -5.04% | 0.184019 | 0.184845 | 0.17356 | 0.00 |
| Jul 03 2024 | 0.184115 | -0.006352 | -3.33% | 0.190782 | 0.191054 | 0.182024 | 0.00 |
| Jul 02 2024 | 0.190467 | -0.002785 | -1.44% | 0.193217 | 0.194269 | 0.189784 | 0.00 |
| Jul 01 2024 | 0.193252 | 0.000306 | 0.16% | 0.199217 | 0.204352 | 0.077751 | 0.00 |
| Jun 30 2024 | 0.192946 | 0.005104 | 2.72% | 0.187666 | 0.193387 | 0.186892 | 0.00 |
| Jun 29 2024 | 0.187842 | 0.001912 | 1.03% | 0.185954 | 0.188553 | 0.185943 | 0.00 |
| Jun 28 2024 | 0.18593 | -0.003796 | -2.00% | 0.189774 | 0.191896 | 0.184856 | 0.00 |
| Jun 27 2024 | 0.189726 | 0.00197 | 1.05% | 0.187676 | 0.191868 | 0.186926 | 0.00 |
| Jun 26 2024 | 0.187756 | -0.002549 | -1.34% | 0.199217 | 0.204352 | 0.18747 | 0.00 |
