FLOKI Historical Data - FLOKIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
FLOKI	FLOKIUST	Crypto	1,835,620,041	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000800	-3.88%	0.000198	0.000198	0.000198

Open	High	Low	Prev. Close	52 Week Range
0.000205	0.000211	0.000195	0.000206	0.000015 - 0.000349

Exchange	Time	Size	Trade Price	Currency
BINA	06:29:38	2,134.00	0.000199	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,757,860.29	172,126,181,080.71	FLOKI	FLOKIEUR	FLOKIGBP	FLOKIBTC

FLOKIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000151	0.00021	0.00015	14,900,566,868.52	0.000047	31.13%
1 Month	0.000159	0.00022	0.000121	10,229,699,455.79	0.000039	24.53%
3 Months	0.00017	0.000349	0.000121	7,812,527,905.32	0.000028	16.47%
6 Months	0.000031	0.000349	0.000026	4,362,701,117.97	0.000167	538.71%
1 Year	0.000024	0.000349	0.000015	-822,975,163.80	0.000174	725.00%
3 Years	0.000031	0.000405	0.00000201	10,751,478,411.50	0.000167	538.71%
5 Years	0.000031	0.000405	0.00000201	10,751,478,411.50	0.000167	538.71%

FLOKIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.000205	0.00000400	1.99%	0.0002	0.00021	0.00019	-43,461,107,938.00
Jul 20 2024	0.000201	0.000011	5.79%	0.000191	0.00021	0.000184	-2,785,646,062.00
Jul 19 2024	0.00019	0.000016	9.20%	0.000174	0.000196	0.000168	-72,817,271,040.00
Jul 18 2024	0.000174	-0.00000700	-3.87%	0.00018	0.000186	0.000168	79,390,015,817.00
Jul 17 2024	0.000181	-0.00000800	-4.23%	0.000189	0.000195	0.000177	33,257,857,664.00
Jul 16 2024	0.000189	0.00000600	3.28%	0.000184	0.000198	0.000176	50,660,715,195.00
Jul 15 2024	0.000183	0.000031	20.39%	0.000151	0.000184	0.00015	60,059,404,444.00
Jul 14 2024	0.000152	0.00001	7.04%	0.000142	0.000154	0.000142	69,028,745,956.00
Jul 13 2024	0.000142	-0.000017	-10.69%	0.00014	0.000162	0.000137	-2,423,140,741.00
Jul 12 2024	0.000159	0.000016	11.19%	0.000144	0.000162	0.000136	49,661,064,811.00
Jul 11 2024	0.000143	-0.00000700	-4.67%	0.000149	0.000157	0.000142	-64,794,504,897.00
Jul 10 2024	0.00015	0.00000600	4.17%	0.000144	0.000162	0.000141	-13,818,062,123.00
Jul 09 2024	0.000144	0.00000200	1.41%	0.000142	0.000162	0.000141	-32,486,043,499.00
Jul 08 2024	0.000142	0.00000700	5.19%	0.000137	0.000151	0.000129	-76,209,890,284.00
Jul 07 2024	0.000135	-0.000017	-11.18%	0.000152	0.000152	0.000135	-5,805,863,766.00
Jul 06 2024	0.000152	0.000014	10.14%	0.000139	0.000155	0.000136	8,990,922,724.00
Jul 05 2024	0.000138	-0.00000400	-2.82%	0.000142	0.000145	0.000121	-36,428,487,415.00
Jul 04 2024	0.000142	-0.000021	-12.88%	0.000163	0.00022	0.00014	-18,436,926,789.00
Jul 03 2024	0.000163	-0.000019	-10.44%	0.000183	0.000186	0.00016	74,703,223,203.00
Jul 02 2024	0.000182	0.000011	6.43%	0.00017	0.000185	0.000168	51,807,996,328.00
Jul 01 2024	0.000171	0.00	0.00%	0.000171	0.000181	0.000166	82,976,789,013.00
Jun 30 2024	0.000171	0.00000700	4.27%	0.000164	0.000173	0.00016	61,471,556,526.00
Jun 29 2024	0.000164	-0.000044	-21.15%	0.000164	0.00022	0.000163	-19,734,770,056.00
Jun 28 2024	0.000208	0.000035	20.23%	0.000174	0.000214	0.000162	91,819,652,166.00
Jun 27 2024	0.000173	0.00000600	3.59%	0.000168	0.000215	0.000165	-54,886,703,763.00
Jun 26 2024	0.000167	-0.000011	-6.18%	0.000178	0.00022	0.000166	7,305,890,750.00
Jun 25 2024	0.000178	0.00001	5.95%	0.000168	0.000182	0.000167	-34,900,631,845.00
Jun 24 2024	0.000168	0.00001	6.33%	0.000159	0.000169	0.000147	44,286,800,385.00
Jun 23 2024	0.000158	-0.000013	-7.60%	0.00017	0.000219	0.000157	-91,207,416,721.00
Jun 22 2024	0.000171	0.00000100	0.59%	0.00017	0.000219	0.000166	52,075,934,975.00