ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,360.79
      0.26%
      US Tech 100
      18,574.40
      0.30%
      Dow Jones
      38,868.04
      0.18%
      Brent Oil
      81.615
      2.86%
      Bitcoin
      69,491.87
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. FLOKI (Cryptocurrency:FLOKIETH)

      6. FLOKI (Cryptocurrency:FLOKIETH) Historical

      FLOKIETH FLOKI

      0.00000007
      0.00 (0.00%)
      03:25:05 - Realtime Data

      FLOKIETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 09 2024 0.00000007 0.00 0.00% 0.00000007 0.000033 0.00000007 75,467,595.00
      Jun 08 2024 0.00000007 0.00 0.00% 0.00000007 0.000036 0.00000007 69,333,760.00
      Jun 07 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.000038 0.00000007 83,675,939.00
      Jun 06 2024 0.00000008 0.00000001 14.29% 0.00000007 0.000037 0.00000007 62,718,653.00
      Jun 05 2024 0.00000007 0.00 0.00% 0.00000008 0.000037 0.00000007 148,061,639.00
      Jun 04 2024 0.00000007 0.00 0.00% 0.00000007 0.000039 0.00000006 77,627,018.00
      Jun 03 2024 0.00000007 0.00000001 16.67% 0.00000006 0.000037 0.00000006 92,071,699.00
      Jun 02 2024 0.00000006 0.00 0.00% 0.00000006 0.000033 0.00000006 49,035,830.00
      Jun 01 2024 0.00000006 0.00 0.00% 0.00000006 0.000034 0.00000006 55,931,904.00
      May 31 2024 0.00000006 0.00 0.00% 0.00000006 0.000034 0.00000006 45,908,849.00
      May 30 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.000035 0.00000006 70,967,744.00
      May 29 2024 0.00000007 0.00 0.00% 0.00000007 0.000035 0.00000007 83,212,231.00
      May 28 2024 0.00000007 0.00 0.00% 0.00000007 0.000051 0.00000006 142,339,102.00
      May 27 2024 0.00000007 0.00000002 40.00% 0.00000005 0.000036 0.00000005 194,279,297.00
      May 26 2024 0.00000005 0.00 0.00% 0.00000005 0.000033 0.00000005 58,009,137.00
      May 25 2024 0.00000005 0.00 0.00% 0.000035 0.000036 0.00000005 61,985,462.00
      May 24 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.000038 0.00000005 84,651,733.00
      May 23 2024 0.00000006 0.00000001 20.00% 0.00000005 0.000037 0.00000005 145,306,127.00
      May 22 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.000041 0.00000005 113,448,432.00
      May 21 2024 0.00000006 0.00000001 20.00% 0.00000005 0.000042 0.00000005 153,966,841.00
      May 20 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.000042 0.00000005 165,436,949.00
      May 19 2024 0.00000006 0.00 0.00% 0.00000006 0.000044 0.00000006 69,031,436.00
      May 18 2024 0.00000006 0.00 0.00% 0.00000006 0.000043 0.00000006 67,385,148.00
      May 17 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.000041 0.00000006 94,178,327.00
      May 16 2024 0.00000007 0.00 0.00% 0.00000007 0.00004 0.00000006 99,385,496.00
      May 15 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00004 0.00000006 153,335,095.00
      May 14 2024 0.00000006 0.00 0.00% 0.00000006 0.000039 0.00000006 143,638,747.00
      May 13 2024 0.00000006 0.00000001 20.00% 0.000039 0.000039 0.00000005 167,571,305.00
      May 12 2024 0.00000005 0.00 0.00% 0.00000005 0.000041 0.00000005 57,111,959.00
      May 11 2024 0.00000005 0.00 0.00% 0.00000005 0.000044 0.00000005 67,538,095.00
      May 10 2024 0.00000005 0.00 0.00% 0.00000005 0.000052 0.00000005 68,990,352.00
      May 09 2024 0.00000005 0.00 0.00% 0.00000005 0.000042 0.00000005 78,148,891.00
      May 08 2024 0.00000005 0.00 0.00% 0.00000005 0.000043 0.00000005 74,794,807.00
      May 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00004 0.00000005 62,916,825.00
      May 06 2024 0.00000005 0.00 0.00% 0.00000005 0.000041 0.00000005 113,390,867.00
      May 05 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.000042 0.00000005 79,122,597.00
      May 04 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00004 0.00000005 94,715,817.00
      May 03 2024 0.00000005 0.00 0.00% 0.00000005 0.000038 0.00000005 79,152,763.00
      May 02 2024 0.00000005 0.00 0.00% 0.00000005 0.000038 0.00000005 86,978,946.00
      May 01 2024 0.00000005 0.00 0.00% 0.00000005 0.000037 0.00000005 89,819,761.00
      Apr 30 2024 0.00000005 0.00 0.00% 0.00000005 0.000036 0.00000005 79,940,535.00
      Apr 29 2024 0.00000005 0.00 0.00% 0.00000005 0.000037 0.00000005 135,964,028.00
      Apr 28 2024 0.00000005 0.00 0.00% 0.00000005 0.000038 0.00000005 71,205,852.00
      Apr 27 2024 0.00000005 0.00 0.00% 0.00000005 0.000039 0.00000005 72,838,944.00
      Apr 26 2024 0.00000005 0.00 0.00% 0.00000005 0.000039 0.00000005 96,842,821.00
      Apr 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 66,755,276.00
      Apr 24 2024 0.00000005 0.00 0.00% 0.00000005 0.000041 0.00000005 94,297,575.00
      Apr 23 2024 0.00000005 0.00 0.00% 0.00000005 0.000043 0.00000005 100,387,711.00
      Apr 22 2024 0.00000005 0.00 0.00% 0.000042 0.000047 0.00000005 142,209,058.00
      Apr 21 2024 0.00000005 0.00 0.00% 0.00000005 0.000042 0.00000005 118,837,641.00
      Apr 20 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00004 0.00000004 101,518,515.00
      Apr 19 2024 0.00000004 0.00 0.00% 0.00000004 0.000037 0.00000004 72,955,373.00
      Apr 18 2024 0.00000004 0.00 0.00% 0.00000004 0.000036 0.00000004 80,104,907.00
      Apr 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 67,097,876.00
      Apr 16 2024 0.00000004 -0.000034 -99.24% 0.00000004 0.000035 0.00000004 67,487,154.00
      Apr 15 2024 0.000034 0.000034 85,000.00% 0.00000004 0.000709 0.00000004 136,937,445.00
      Apr 14 2024 0.00000004 0.00 0.00% 0.00000004 0.000058 0.00000004 127,228,169.00
      Apr 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00004 0.00000003 90,368,087.00
      Apr 12 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.000043 0.00000004 132,370,863.00
      Apr 11 2024 0.00000005 0.00 0.00% 0.00000005 0.000046 0.00000005 62,678,363.00
      Apr 10 2024 0.00000005 0.00 0.00% 0.00000005 0.000046 0.00000005 64,060,982.00
      Apr 09 2024 0.00000005 0.00 0.00% 0.00000005 0.000047 0.00000005 63,547,548.00
      Apr 08 2024 0.00000005 0.00 0.00% 0.00000005 0.000051 0.00000005 175,659,984.00
      Apr 07 2024 0.00000005 0.00 0.00% 0.00000005 0.000049 0.00000005 56,718,050.00
      Apr 06 2024 0.00000005 0.00 0.00% 0.00000005 0.000048 0.00000005 71,148,581.00
      Apr 05 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.000982 0.00000005 73,319,084.00
      Apr 04 2024 0.00000006 -0.000049 -100.33% 0.00000006 0.000051 0.00000005 61,236,517.00
      Apr 03 2024 0.000049 0.000049 81,666.67% 0.00000006 0.000052 0.00000005 65,506,019.00
      Apr 02 2024 0.00000006 0.00 0.00% 0.00000006 0.000053 0.00000006 69,961,275.00
      Apr 01 2024 0.00000006 0.00 0.00% 0.00000006 0.000054 0.00000006 178,049,608.00
      Mar 31 2024 0.00000006 0.00 0.00% 0.00000006 0.000052 0.00000006 60,479,862.00
      Mar 30 2024 0.00000006 0.00 0.00% 0.00000006 0.000053 0.00000006 75,747,063.00
      Mar 29 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.000185 0.00000006 78,265,291.00
      Mar 28 2024 0.00000007 0.00000001 16.67% 0.00000006 0.000056 0.00000006 151,416,147.00
      Mar 27 2024 0.00000006 0.00 0.00% 0.00000006 0.000057 0.00000006 92,962,109.00
      Mar 26 2024 0.00000006 0.00 0.00% 0.00000006 0.000058 0.00000006 113,710,860.00
      Mar 25 2024 0.00000006 0.00 0.00% 0.00000006 0.000058 0.00000006 223,964,811.00
      Mar 24 2024 0.00000006 0.00 0.00% 0.00000006 0.000057 0.00000006 83,659,767.00
      Mar 23 2024 0.00000006 0.00 0.00% 0.00000006 0.000057 0.00000006 127,447,474.00
      Mar 22 2024 0.00000006 0.00 0.00% 0.00000006 0.000058 0.00000006 197,933,275.00
      Mar 21 2024 0.00000006 0.00 0.00% 0.00000006 0.000056 0.00000006 181,049,007.00
      Mar 20 2024 0.00000006 0.00000001 20.00% 0.00000005 0.000056 0.00000005 206,193,134.00
      Mar 19 2024 0.00000005 0.00 0.00% 0.00000005 0.000056 0.00000004 213,191,321.00
      Mar 18 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 244,080,722.00
      Mar 17 2024 0.00000006 0.00000001 20.00% 0.00000005 0.000054 0.00000005 193,759,118.00
      Mar 16 2024 0.00000005 -0.00000002 -28.57% 0.00000007 0.000056 0.00000005 188,868,031.00
      Mar 15 2024 0.00000007 0.00 0.00% 0.00000007 0.000054 0.00000006 301,729,261.00
      Mar 14 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 233,096,763.00
      Mar 13 2024 0.00000006 0.00 0.00% 0.00000006 0.000058 0.00000006 139,436,837.00
      Mar 12 2024 0.00000006 0.00 0.00% 0.00000007 0.000057 0.00000006 235,139,860.00

      Your Recent History

      COIN
      FLOKIETH
      FLOKI
      COIN
      LETUST
      LinkEye
      BIT
      F39134
      Vontobel Financial Produ...
      COIN
      KSTUSD
      STARCOIN
      UNSW
      PROSETH
      PROS
      USOTC
      SSPPF
      SSP (PK)
      Delayed Upgrade Clock