FLOKI Historical Data - FLOKIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
FLOKI	FLOKIETH	Crypto	1,761,077,095	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	16.67%	0.00000007	0.00000007	0.00000007

Open	High	Low	Prev. Close	52 Week Range
0.00000006	0.00004	0.00000006	0.00000006	0.00000001 - 0.000982

Exchange	Time	Size	Trade Price	Currency
GATE	13:37:12	43,753.52	0.00000007	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
8.61	126,292,944.67	FLOKI	FLOKIEUR	FLOKIGBP	FLOKIBTC

FLOKIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000005	0.000052	0.00000005	93,970,594.34	0.00000002	40.00%
1 Month	0.00000004	0.000052	0.00000004	91,601,709.29	0.00000003	75.00%
3 Months	0.00000001	0.000982	0.00000001	186,694,359.43	0.00000006	600.00%
6 Months	0.00000001	0.000982	0.00000001	393,630,910.55	0.00000006	600.00%
1 Year	0.00000001	0.000982	0.00000001	446,153,539.99	0.00000006	600.00%
3 Years	0.000063	0.018582	0.00000001	170,988,038.47	-0.000062	-99.89%
5 Years	0.000063	0.018582	0.00000001	170,988,038.47	-0.000062	-99.89%

FLOKIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000006	0.00	0.00%	0.00000006	0.000039	0.00000006	143,638,747.00
May 13 2024	0.00000006	0.00000001	20.00%	0.000039	0.000039	0.00000005	167,571,305.00
May 12 2024	0.00000005	0.00	0.00%	0.00000005	0.000041	0.00000005	57,111,959.00
May 11 2024	0.00000005	0.00	0.00%	0.00000005	0.000044	0.00000005	67,538,095.00
May 10 2024	0.00000005	0.00	0.00%	0.00000005	0.000052	0.00000005	68,990,352.00
May 09 2024	0.00000005	0.00	0.00%	0.00000005	0.000042	0.00000005	78,148,891.00
May 08 2024	0.00000005	0.00	0.00%	0.00000005	0.000043	0.00000005	74,794,807.00
May 07 2024	0.00000005	0.00	0.00%	0.00000005	0.00004	0.00000005	62,916,825.00
May 06 2024	0.00000005	0.00	0.00%	0.00000005	0.000041	0.00000005	113,390,867.00
May 05 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.000042	0.00000005	79,122,597.00
May 04 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00004	0.00000005	94,715,817.00
May 03 2024	0.00000005	0.00	0.00%	0.00000005	0.000038	0.00000005	79,152,763.00
May 02 2024	0.00000005	0.00	0.00%	0.00000005	0.000038	0.00000005	86,978,946.00
May 01 2024	0.00000005	0.00	0.00%	0.00000005	0.000037	0.00000005	89,819,761.00
Apr 30 2024	0.00000005	0.00	0.00%	0.00000005	0.000036	0.00000005	79,940,535.00
Apr 29 2024	0.00000005	0.00	0.00%	0.00000005	0.000037	0.00000005	135,964,028.00
Apr 28 2024	0.00000005	0.00	0.00%	0.00000005	0.000038	0.00000005	71,205,852.00
Apr 27 2024	0.00000005	0.00	0.00%	0.00000005	0.000039	0.00000005	72,838,944.00
Apr 26 2024	0.00000005	0.00	0.00%	0.00000005	0.000039	0.00000005	96,842,821.00
Apr 25 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	66,755,276.00
Apr 24 2024	0.00000005	0.00	0.00%	0.00000005	0.000041	0.00000005	94,297,575.00
Apr 23 2024	0.00000005	0.00	0.00%	0.00000005	0.000043	0.00000005	100,387,711.00
Apr 22 2024	0.00000005	0.00	0.00%	0.000042	0.000047	0.00000005	142,209,058.00
Apr 21 2024	0.00000005	0.00	0.00%	0.00000005	0.000042	0.00000005	118,837,641.00
Apr 20 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00004	0.00000004	101,518,515.00
Apr 19 2024	0.00000004	0.00	0.00%	0.00000004	0.000037	0.00000004	72,955,373.00
Apr 18 2024	0.00000004	0.00	0.00%	0.00000004	0.000036	0.00000004	80,104,907.00
Apr 17 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	67,097,876.00
Apr 16 2024	0.00000004	-0.000034	-99.24%	0.00000004	0.000035	0.00000004	67,487,154.00
Apr 15 2024	0.000034	0.000034	85,000.00%	0.00000004	0.000709	0.00000004	136,937,445.00
Apr 14 2024	0.00000004	0.00	0.00%	0.00000004	0.000058	0.00000004	127,228,169.00
Apr 13 2024	0.00000004	0.00	0.00%	0.00000004	0.00004	0.00000003	90,368,087.00