Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Float Protocol: FLOAT | FLOATUSD | Crypto | 1,043,159 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.008142 | -0.83% | 0.973126 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.981268 | 1.01 | 0.970176 | 0.981268 | 0.64415 - 1.22 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 10:11:47 | 0.293869 | 1.21 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FLOAT | |||
FLOATUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.854043 | 1.00 | 0.827415 | 0.05 | 0.119083 | 13.94% |
| 6 Months | 0.76778 | 1.22 | 0.69197 | 2.78 | 0.205346 | 26.75% |
| 1 Year | 0.734403 | 1.22 | 0.64415 | 4.09 | 0.238723 | 32.51% |
| 3 Years | 1.56 | 1.78 | 0.64415 | 21.62 | -0.584137 | -37.51% |
| 5 Years | 1.51 | 1.78 | 0.64415 | 23.77 | -0.539463 | -35.66% |
FLOATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.990724 | -0.013416 | -1.34% | 0.906198 | 1.01 | 0.90219 | 0.00 |
| Jul 21 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.01 | 0.977708 | 0.00 |
| Jul 20 2024 | 1.00 | 0.00 | 0.45% | 0.999502 | 1.01 | 0.992951 | 0.00 |
| Jul 19 2024 | 0.999744 | 0.021726 | 2.22% | 0.974292 | 1.01 | 0.963054 | 0.00 |
| Jul 18 2024 | 0.978018 | 0.01099 | 1.14% | 0.966592 | 0.994784 | 0.964848 | 0.00 |
| Jul 17 2024 | 0.967028 | -0.016657 | -1.69% | 0.983555 | 1.00 | 0.962943 | 0.00 |
| Jul 16 2024 | 0.983686 | -0.019517 | -1.95% | 0.994453 | 0.997258 | 0.955175 | 0.00 |
| Jul 15 2024 | 1.00 | 0.070 | 8.00% | 0.906198 | 1.00 | 0.90219 | 0.00 |
| Jul 14 2024 | 0.928885 | 0.022898 | 2.53% | 0.906198 | 0.931334 | 0.90219 | 0.00 |
| Jul 13 2024 | 0.905987 | 0.013211 | 1.48% | 0.892794 | 0.912798 | 0.88793 | 0.00 |
| Jul 12 2024 | 0.892776 | 0.009137 | 1.03% | 0.883109 | 0.900251 | 0.868753 | 0.00 |
| Jul 11 2024 | 0.88364 | -0.000781 | -0.09% | 0.882881 | 0.91607 | 0.871418 | 0.00 |
| Jul 10 2024 | 0.884421 | 0.009151 | 1.05% | 0.873123 | 0.897828 | 0.863476 | 0.00 |
| Jul 09 2024 | 0.87527 | 0.007907 | 0.91% | 0.859644 | 0.885621 | 0.856397 | 0.00 |
| Jul 08 2024 | 0.867362 | 0.033988 | 4.08% | 1.04 | 1.06 | 0.835161 | 0.00 |
| Jul 07 2024 | 0.833374 | -0.040766 | -4.66% | 0.872915 | 0.875877 | 0.833374 | 0.00 |
| Jul 06 2024 | 0.874141 | 0.024009 | 2.82% | 0.849584 | 0.878041 | 0.843375 | 0.00 |
| Jul 05 2024 | 0.850131 | -0.025854 | -2.95% | 0.868528 | 0.885758 | 0.807378 | 0.00 |
| Jul 04 2024 | 0.875985 | -0.063308 | -6.74% | 0.940134 | 0.943495 | 0.871735 | 0.00 |
| Jul 03 2024 | 0.939293 | -0.034694 | -3.56% | 0.974375 | 0.976576 | 0.926547 | 0.00 |
| Jul 02 2024 | 0.973987 | -0.014982 | -1.51% | 0.979652 | 0.986345 | 0.96885 | 0.00 |
| Jul 01 2024 | 0.988969 | 0.009631 | 0.98% | 1.04 | 1.06 | 0.984499 | 0.00 |
| Jun 30 2024 | 0.979338 | 0.018097 | 1.88% | 0.961849 | 0.984464 | 0.955195 | 0.00 |
| Jun 29 2024 | 0.961241 | -0.000821 | -0.09% | 0.962051 | 0.969859 | 0.959844 | 0.00 |
| Jun 28 2024 | 0.962062 | -0.019508 | -1.99% | 0.983224 | 0.992603 | 0.958681 | 0.00 |
| Jun 27 2024 | 0.98157 | 0.013057 | 1.35% | 0.960312 | 0.988777 | 0.958741 | 0.00 |
| Jun 26 2024 | 0.968513 | 0.000951 | 0.10% | 1.04 | 1.06 | 0.956747 | 0.00 |
| Jun 25 2024 | 0.967562 | 0.011651 | 1.22% | 0.956766 | 0.976542 | 0.950893 | 0.00 |
| Jun 24 2024 | 0.95591 | -0.018827 | -1.93% | 0.974552 | 0.977782 | 0.923386 | 0.00 |
| Jun 23 2024 | 0.974737 | -0.020383 | -2.05% | 0.995114 | 1.00 | 0.970991 | 0.00 |
| Jun 22 2024 | 0.99512 | -0.006627 | -0.66% | 1.00 | 1.00 | 0.990198 | 0.00 |
