Float Protocol: FLOAT Historical Data - FLOATUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Float Protocol: FLOAT	FLOATUSD	Crypto	993,888	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.030077	3.35%	0.928098

Open	High	Low	Prev. Close	52 Week Range
0.898684	0.941253	0.883988	0.898021	0.64415 - 1.22

Exchange	Time	Size	Trade Price	Currency
SUSHI	07:17:11	0.040537	0.911655	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FLOAT

FLOATUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	1.18	1.22	0.821907	7.30	-0.250307	-21.24%
1 Month	0.939005	1.22	0.69197	5.30	-0.010907	-1.16%
3 Months	0.804286	1.22	0.69197	3.86	0.123812	15.39%
6 Months	0.904897	1.22	0.69197	2.55	0.023202	2.56%
1 Year	1.18	1.22	0.64415	7.12	-0.250307	-21.24%
3 Years	1.51	1.78	0.64415	23.97	-0.584491	-38.64%
5 Years	1.51	1.78	0.64415	23.97	-0.584491	-38.64%

FLOATUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.89776	-0.008285	-0.91%	0.905453	0.908518	0.890689	0.00
Apr 25 2024	0.906045	0.006422	0.71%	0.900965	0.915213	0.88171	0.00
Apr 24 2024	0.899622	-0.02416	-2.62%	0.924729	0.944691	0.890772	0.00
Apr 23 2024	0.923782	0.074979	8.83%	0.848451	0.936331	0.821907	6.00
Apr 22 2024	0.848804	-0.026625	-3.04%	1.18	1.22	0.840738	8.00
Apr 21 2024	0.875429	-0.001068	-0.12%	0.875958	0.888954	0.867634	0.00
Apr 20 2024	0.876497	0.023155	2.71%	0.849637	0.882004	0.840215	0.00
Apr 19 2024	0.853342	0.000398	0.05%	0.851473	0.868593	0.798498	0.00
Apr 18 2024	0.852944	-0.041803	-4.67%	0.831399	0.860586	0.822449	0.00
Apr 17 2024	0.894747	0.105209	13.33%	0.787552	0.912303	0.780895	6.00
Apr 16 2024	0.789539	-0.004217	-0.53%	0.79252	0.79954	0.76772	0.00
Apr 15 2024	0.793756	-0.021725	-2.66%	1.18	1.22	0.777342	0.00
Apr 14 2024	0.815481	0.041879	5.41%	0.768399	0.818097	0.746731	0.00
Apr 13 2024	0.773602	-0.002708	-0.35%	0.772737	0.842791	0.73801	0.00
Apr 12 2024	0.77631	0.077769	11.13%	0.694056	0.846775	0.694056	10.00
Apr 11 2024	0.698541	-0.159433	-18.58%	0.857725	0.877133	0.69197	6.00
Apr 10 2024	0.857974	-0.082038	-8.73%	0.939005	0.952854	0.85667	5.00
Apr 09 2024	0.940012	-0.085901	-8.37%	0.99061	0.997639	0.927564	0.00
Apr 08 2024	1.03	0.100	10.84%	1.18	1.22	0.950446	0.00
Apr 07 2024	0.925547	0.024815	2.76%	0.898634	0.926252	0.896443	0.00
Apr 06 2024	0.900732	0.009965	1.12%	0.887697	0.909167	0.887507	0.00
Apr 05 2024	0.890767	-0.000632	-0.07%	0.892157	0.8964	0.862941	0.00
Apr 04 2024	0.891399	0.002558	0.29%	0.885348	0.922418	0.872021	0.00
Apr 03 2024	0.888841	0.010835	1.23%	0.880387	0.901983	0.859662	0.00
Apr 02 2024	0.878006	-0.098081	-10.05%	0.939227	0.939227	0.862378	0.00
Apr 01 2024	0.976087	0.00037	0.04%	1.18	1.22	0.950143	0.00
Mar 31 2024	0.975716	0.036034	3.83%	0.93975	0.97862	0.93975	0.00
Mar 30 2024	0.939683	-0.002092	-0.22%	0.940591	0.955206	0.93485	0.00
Mar 29 2024	0.941775	-0.012973	-1.36%	0.954204	0.959449	0.930564	0.00
Mar 28 2024	0.954748	0.018818	2.01%	0.937593	0.967359	0.928837	0.00
Mar 27 2024	0.93593	-0.024778	-2.58%	0.960935	0.98176	0.927628	0.00