FLIXXUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.068827 | -0.001441 | -2.05% | 0.069749 | 0.0721 | 0.068513 | 0.00 |
Jul 28 2024 | 0.070268 | 0.000139 | 0.20% | 0.069837 | 0.07033 | 0.069126 | 0.00 |
Jul 27 2024 | 0.07013 | 0.000183 | 0.26% | 0.06995 | 0.071468 | 0.068696 | 0.00 |
Jul 26 2024 | 0.069946 | 0.002229 | 3.29% | 0.067762 | 0.07025 | 0.067762 | 0.00 |
Jul 25 2024 | 0.067718 | 0.000376 | 0.56% | 0.067358 | 0.068079 | 0.065399 | 0.00 |
Jul 24 2024 | 0.067342 | -0.000587 | -0.86% | 0.067944 | 0.069104 | 0.067139 | 0.00 |
Jul 23 2024 | 0.067929 | -0.001681 | -2.41% | 0.069633 | 0.069767 | 0.067425 | 0.00 |
Jul 22 2024 | 0.069609 | -0.00034 | -0.49% | 0.069749 | 0.071853 | 0.068654 | 0.00 |
Jul 21 2024 | 0.06995 | 0.000726 | 1.05% | 0.069143 | 0.070344 | 0.067881 | 0.00 |
Jul 20 2024 | 0.069224 | 0.000455 | 0.66% | 0.068748 | 0.06965 | 0.068322 | 0.00 |
Jul 19 2024 | 0.068768 | 0.002891 | 4.39% | 0.065887 | 0.06947 | 0.065199 | 0.00 |
Jul 18 2024 | 0.065877 | -0.000217 | -0.33% | 0.066007 | 0.067058 | 0.065127 | 0.00 |
Jul 17 2024 | 0.066095 | -0.001043 | -1.55% | 0.067043 | 0.068081 | 0.065824 | 0.00 |
Jul 16 2024 | 0.067138 | 0.000448 | 0.67% | 0.066797 | 0.067326 | 0.064374 | 0.00 |
Jul 15 2024 | 0.06669 | 0.003795 | 6.03% | 0.069749 | 0.071853 | 0.06421 | 0.00 |
Jul 14 2024 | 0.062896 | 0.00189 | 3.10% | 0.061011 | 0.063234 | 0.061011 | 0.00 |
Jul 13 2024 | 0.061006 | 0.001382 | 2.32% | 0.059627 | 0.061588 | 0.059522 | 0.00 |
Jul 12 2024 | 0.059623 | 0.000544 | 0.92% | 0.05907 | 0.060292 | 0.058274 | 0.00 |
Jul 11 2024 | 0.059079 | -0.000409 | -0.69% | 0.059348 | 0.061124 | 0.058821 | 0.00 |
Jul 10 2024 | 0.059488 | -0.000293 | -0.49% | 0.059676 | 0.061183 | 0.058888 | 0.00 |
Jul 09 2024 | 0.059781 | 0.001428 | 2.45% | 0.058407 | 0.059986 | 0.057982 | 0.00 |
Jul 08 2024 | 0.058353 | 0.00082 | 1.42% | 0.069749 | 0.071853 | 0.056849 | 0.00 |
Jul 07 2024 | 0.057533 | -0.002372 | -3.96% | 0.059892 | 0.060132 | 0.057511 | 0.00 |
Jul 06 2024 | 0.059906 | 0.001516 | 2.60% | 0.058269 | 0.060234 | 0.057732 | 0.00 |
Jul 05 2024 | 0.05839 | -0.000554 | -0.94% | 0.058625 | 0.059161 | 0.055314 | 0.00 |
Jul 04 2024 | 0.058944 | -0.003069 | -4.95% | 0.061967 | 0.062209 | 0.05846 | 0.00 |
Jul 03 2024 | 0.062013 | -0.001856 | -2.91% | 0.063933 | 0.064057 | 0.06113 | 0.00 |
Jul 02 2024 | 0.06387 | -0.000819 | -1.27% | 0.064761 | 0.065097 | 0.063587 | 0.00 |
Jul 01 2024 | 0.064688 | 0.000082 | 0.13% | 0.069749 | 0.071853 | 0.064351 | 0.00 |
Jun 30 2024 | 0.064607 | 0.001937 | 3.09% | 0.062718 | 0.064807 | 0.062467 | 0.00 |
Jun 29 2024 | 0.06267 | 0.00053 | 0.85% | 0.062121 | 0.062946 | 0.062105 | 0.00 |
Jun 28 2024 | 0.06214 | -0.001254 | -1.98% | 0.063459 | 0.064004 | 0.06174 | 0.00 |
Jun 27 2024 | 0.063394 | 0.00079 | 1.26% | 0.062637 | 0.06414 | 0.062377 | 0.00 |
Jun 26 2024 | 0.062604 | -0.001006 | -1.58% | 0.069749 | 0.071853 | 0.062507 | 0.00 |
Jun 25 2024 | 0.063609 | 0.001492 | 2.40% | 0.06207 | 0.06427 | 0.06204 | 0.00 |
Jun 24 2024 | 0.062118 | -0.003115 | -4.78% | 0.065054 | 0.065204 | 0.060324 | 0.00 |
Jun 23 2024 | 0.065233 | -0.000927 | -1.40% | 0.066172 | 0.066423 | 0.065149 | 0.00 |
Jun 22 2024 | 0.06616 | 0.000187 | 0.28% | 0.066069 | 0.066415 | 0.065833 | 0.00 |
Jun 21 2024 | 0.065973 | -0.000854 | -1.28% | 0.066828 | 0.066938 | 0.065271 | 0.00 |
Jun 20 2024 | 0.066827 | 0.000035 | 0.05% | 0.066916 | 0.068435 | 0.066461 | 0.00 |
Jun 19 2024 | 0.066791 | -0.000198 | -0.30% | 0.067093 | 0.067671 | 0.066645 | 0.00 |
Jun 18 2024 | 0.066989 | -0.001424 | -2.08% | 0.068481 | 0.068523 | 0.065951 | 0.00 |
Jun 17 2024 | 0.068413 | -0.000225 | -0.33% | 0.069749 | 0.071853 | 0.067092 | 0.00 |
Jun 16 2024 | 0.068638 | 0.000472 | 0.69% | 0.068162 | 0.068914 | 0.06798 | 0.00 |
Jun 15 2024 | 0.068166 | 0.000162 | 0.24% | 0.067974 | 0.06839 | 0.067804 | 0.00 |
Jun 14 2024 | 0.068004 | -0.000791 | -1.15% | 0.068851 | 0.06934 | 0.066971 | 0.00 |
Jun 13 2024 | 0.068796 | -0.001486 | -2.11% | 0.070296 | 0.070427 | 0.068214 | 0.00 |
Jun 12 2024 | 0.070282 | 0.000881 | 1.27% | 0.069347 | 0.07209 | 0.068914 | 0.00 |
Jun 11 2024 | 0.069401 | -0.002156 | -3.01% | 0.071622 | 0.071622 | 0.068148 | 0.00 |
Jun 10 2024 | 0.071557 | -0.000188 | -0.26% | 0.069749 | 0.072257 | 0.069611 | 0.00 |
Jun 09 2024 | 0.071744 | 0.000336 | 0.47% | 0.071366 | 0.071936 | 0.071238 | 0.00 |
Jun 08 2024 | 0.071408 | -0.00000800 | -0.01% | 0.071363 | 0.071604 | 0.071283 | 0.00 |
Jun 07 2024 | 0.071416 | -0.001486 | -2.04% | 0.072879 | 0.074079 | 0.070578 | 0.00 |
Jun 06 2024 | 0.072902 | -0.000331 | -0.45% | 0.07329 | 0.073788 | 0.072306 | 0.00 |
Jun 05 2024 | 0.073233 | 0.000553 | 0.76% | 0.069749 | 0.073908 | 0.069611 | 0.00 |
Jun 04 2024 | 0.07268 | 0.001827 | 2.58% | 0.070868 | 0.073164 | 0.070613 | 0.00 |
Jun 03 2024 | 0.070853 | 0.001023 | 1.46% | 0.069749 | 0.072371 | 0.069611 | 0.00 |
Jun 02 2024 | 0.06983 | 0.000104 | 0.15% | 0.069749 | 0.070451 | 0.069387 | 0.00 |
Jun 01 2024 | 0.069726 | 0.000238 | 0.34% | 0.069525 | 0.069847 | 0.06942 | 0.00 |
May 31 2024 | 0.069489 | -0.000909 | -1.29% | 0.070413 | 0.071027 | 0.068625 | 0.00 |
May 30 2024 | 0.070397 | 0.000764 | 1.10% | 0.069611 | 0.071615 | 0.069125 | 0.00 |
May 29 2024 | 0.069633 | -0.000785 | -1.11% | 0.070358 | 0.070907 | 0.069112 | 0.00 |
May 28 2024 | 0.070418 | -0.000994 | -1.39% | 0.071475 | 0.071574 | 0.06925 | 0.00 |
May 27 2024 | 0.071412 | 0.000866 | 1.23% | 0.06574 | 0.072708 | 0.065152 | 0.00 |
May 26 2024 | 0.070546 | -0.000765 | -1.07% | 0.071343 | 0.071552 | 0.070284 | 0.00 |
May 25 2024 | 0.07131 | 0.000681 | 0.96% | 0.070587 | 0.071634 | 0.070568 | 0.00 |
May 24 2024 | 0.07063 | 0.000719 | 1.03% | 0.069962 | 0.071275 | 0.068645 | 0.00 |
May 23 2024 | 0.06991 | -0.001277 | -1.79% | 0.071176 | 0.07212 | 0.06851 | 0.00 |
May 22 2024 | 0.071188 | -0.001088 | -1.51% | 0.072235 | 0.07271 | 0.071052 | 0.00 |
May 21 2024 | 0.072275 | -0.001246 | -1.69% | 0.073593 | 0.07399 | 0.071305 | 0.00 |
May 20 2024 | 0.073521 | 0.005306 | 7.78% | 0.06574 | 0.073647 | 0.065152 | 0.00 |
May 19 2024 | 0.068215 | -0.000806 | -1.17% | 0.068949 | 0.069699 | 0.067942 | 0.00 |
May 18 2024 | 0.069021 | 0.000061 | 0.09% | 0.068982 | 0.069406 | 0.068665 | 0.00 |
May 17 2024 | 0.06896 | 0.001729 | 2.57% | 0.067263 | 0.069487 | 0.067118 | 0.00 |
May 16 2024 | 0.067231 | -0.001092 | -1.60% | 0.068248 | 0.068698 | 0.066542 | 0.00 |
May 15 2024 | 0.068323 | 0.004907 | 7.74% | 0.063393 | 0.068407 | 0.063164 | 0.00 |
May 14 2024 | 0.063417 | -0.001351 | -2.09% | 0.064791 | 0.064973 | 0.062949 | 0.00 |
May 13 2024 | 0.064767 | 0.001448 | 2.29% | 0.06574 | 0.066208 | 0.063364 | 0.00 |
May 12 2024 | 0.063319 | 0.000708 | 1.13% | 0.062676 | 0.06365 | 0.062431 | 0.00 |
May 11 2024 | 0.062611 | -0.000147 | -0.23% | 0.062655 | 0.063279 | 0.062317 | 0.00 |
May 10 2024 | 0.062758 | -0.002157 | -3.32% | 0.064798 | 0.065374 | 0.062048 | 0.00 |
May 09 2024 | 0.064915 | 0.00192 | 3.05% | 0.063023 | 0.065281 | 0.062475 | 0.00 |
May 08 2024 | 0.062995 | -0.001358 | -2.11% | 0.064204 | 0.064899 | 0.062703 | 0.00 |
May 07 2024 | 0.064354 | -0.000726 | -1.12% | 0.065061 | 0.066302 | 0.064135 | 0.00 |
May 06 2024 | 0.06508 | -0.000846 | -1.28% | 0.06574 | 0.067238 | 0.064689 | 0.00 |
May 05 2024 | 0.065926 | 0.00013 | 0.20% | 0.065809 | 0.066507 | 0.064853 | 0.00 |
May 04 2024 | 0.065796 | 0.000976 | 1.51% | 0.064776 | 0.066369 | 0.064464 | 0.00 |
May 03 2024 | 0.06482 | 0.003892 | 6.39% | 0.060895 | 0.065236 | 0.060593 | 0.00 |
May 02 2024 | 0.060928 | 0.000731 | 1.21% | 0.059985 | 0.061397 | 0.058615 | 0.00 |
May 01 2024 | 0.060197 | -0.002473 | -3.95% | 0.062446 | 0.062504 | 0.058211 | 0.00 |