Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flixxo | FLIXXUSD | Crypto | 3,509,396 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000738 | -1.07% | 0.068091 | 0.046275 | 0.068091 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.068829 | 0.068856 | 0.067917 | 0.068829 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:50:26 | 0.00000000 | 0.000913 | USD |
FLIXXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLIXXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.068827 | -0.001441 | -2.05% | 0.069749 | 0.0721 | 0.068513 | 0.00 |
| Jul 28 2024 | 0.070268 | 0.000139 | 0.20% | 0.069837 | 0.07033 | 0.069126 | 0.00 |
| Jul 27 2024 | 0.07013 | 0.000183 | 0.26% | 0.06995 | 0.071468 | 0.068696 | 0.00 |
| Jul 26 2024 | 0.069946 | 0.002229 | 3.29% | 0.067762 | 0.07025 | 0.067762 | 0.00 |
| Jul 25 2024 | 0.067718 | 0.000376 | 0.56% | 0.067358 | 0.068079 | 0.065399 | 0.00 |
| Jul 24 2024 | 0.067342 | -0.000587 | -0.86% | 0.067944 | 0.069104 | 0.067139 | 0.00 |
| Jul 23 2024 | 0.067929 | -0.001681 | -2.41% | 0.069633 | 0.069767 | 0.067425 | 0.00 |
| Jul 22 2024 | 0.069609 | -0.00034 | -0.49% | 0.069749 | 0.071853 | 0.068654 | 0.00 |
| Jul 21 2024 | 0.06995 | 0.000726 | 1.05% | 0.069143 | 0.070344 | 0.067881 | 0.00 |
| Jul 20 2024 | 0.069224 | 0.000455 | 0.66% | 0.068748 | 0.06965 | 0.068322 | 0.00 |
| Jul 19 2024 | 0.068768 | 0.002891 | 4.39% | 0.065887 | 0.06947 | 0.065199 | 0.00 |
| Jul 18 2024 | 0.065877 | -0.000217 | -0.33% | 0.066007 | 0.067058 | 0.065127 | 0.00 |
| Jul 17 2024 | 0.066095 | -0.001043 | -1.55% | 0.067043 | 0.068081 | 0.065824 | 0.00 |
| Jul 16 2024 | 0.067138 | 0.000448 | 0.67% | 0.066797 | 0.067326 | 0.064374 | 0.00 |
| Jul 15 2024 | 0.06669 | 0.003795 | 6.03% | 0.069749 | 0.071853 | 0.06421 | 0.00 |
| Jul 14 2024 | 0.062896 | 0.00189 | 3.10% | 0.061011 | 0.063234 | 0.061011 | 0.00 |
| Jul 13 2024 | 0.061006 | 0.001382 | 2.32% | 0.059627 | 0.061588 | 0.059522 | 0.00 |
| Jul 12 2024 | 0.059623 | 0.000544 | 0.92% | 0.05907 | 0.060292 | 0.058274 | 0.00 |
| Jul 11 2024 | 0.059079 | -0.000409 | -0.69% | 0.059348 | 0.061124 | 0.058821 | 0.00 |
| Jul 10 2024 | 0.059488 | -0.000293 | -0.49% | 0.059676 | 0.061183 | 0.058888 | 0.00 |
| Jul 09 2024 | 0.059781 | 0.001428 | 2.45% | 0.058407 | 0.059986 | 0.057982 | 0.00 |
| Jul 08 2024 | 0.058353 | 0.00082 | 1.42% | 0.069749 | 0.071853 | 0.056849 | 0.00 |
| Jul 07 2024 | 0.057533 | -0.002372 | -3.96% | 0.059892 | 0.060132 | 0.057511 | 0.00 |
| Jul 06 2024 | 0.059906 | 0.001516 | 2.60% | 0.058269 | 0.060234 | 0.057732 | 0.00 |
| Jul 05 2024 | 0.05839 | -0.000554 | -0.94% | 0.058625 | 0.059161 | 0.055314 | 0.00 |
| Jul 04 2024 | 0.058944 | -0.003069 | -4.95% | 0.061967 | 0.062209 | 0.05846 | 0.00 |
| Jul 03 2024 | 0.062013 | -0.001856 | -2.91% | 0.063933 | 0.064057 | 0.06113 | 0.00 |
| Jul 02 2024 | 0.06387 | -0.000819 | -1.27% | 0.064761 | 0.065097 | 0.063587 | 0.00 |
| Jul 01 2024 | 0.064688 | 0.000082 | 0.13% | 0.069749 | 0.071853 | 0.064351 | 0.00 |
| Jun 30 2024 | 0.064607 | 0.001937 | 3.09% | 0.062718 | 0.064807 | 0.062467 | 0.00 |
| Jun 29 2024 | 0.06267 | 0.00053 | 0.85% | 0.062121 | 0.062946 | 0.062105 | 0.00 |
