Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flixxo | FLIXXUSD | Crypto | 3,124,724 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000898 | 1.50% | 0.060883 | 0.041377 | 0.060883 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.059985 | 0.06131 | 0.058615 | 0.059985 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:50:26 | 0.00000000 | 0.000913 | USD |
FLIXXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.044506 | 0.061512 | 0.000381 | 47,750.86 | 0.016377 | 36.80% |
| 5 Years | 0.017642 | 0.116836 | 0.000381 | 125,196.82 | 0.04324 | 245.10% |
FLIXXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.060197 | -0.002473 | -3.95% | 0.062446 | 0.062504 | 0.058211 | 0.00 |
| Apr 30 2024 | 0.06267 | -0.003079 | -4.68% | 0.065753 | 0.06662 | 0.060871 | 0.00 |
| Apr 29 2024 | 0.06575 | 0.00086 | 1.33% | 0.06574 | 0.066208 | 0.063666 | 0.00 |
| Apr 28 2024 | 0.06489 | -0.000475 | -0.73% | 0.065314 | 0.066198 | 0.064646 | 0.00 |
| Apr 27 2024 | 0.065364 | -0.000345 | -0.53% | 0.06566 | 0.065814 | 0.06438 | 0.00 |
| Apr 26 2024 | 0.06571 | -0.000709 | -1.07% | 0.066419 | 0.066714 | 0.065251 | 0.00 |
| Apr 25 2024 | 0.066419 | 0.000293 | 0.44% | 0.066199 | 0.067217 | 0.06468 | 0.00 |
| Apr 24 2024 | 0.066126 | -0.002249 | -3.29% | 0.068403 | 0.069088 | 0.065474 | 0.00 |
| Apr 23 2024 | 0.068375 | -0.000503 | -0.73% | 0.068805 | 0.069211 | 0.067845 | 0.00 |
| Apr 22 2024 | 0.068878 | 0.001939 | 2.90% | 0.06574 | 0.069267 | 0.065152 | 0.00 |
| Apr 21 2024 | 0.066939 | 0.000079 | 0.12% | 0.066723 | 0.067659 | 0.066202 | 0.00 |
| Apr 20 2024 | 0.06686 | 0.00089 | 1.35% | 0.06574 | 0.067409 | 0.065152 | 0.00 |
| Apr 19 2024 | 0.065971 | 0.000551 | 0.84% | 0.065285 | 0.067461 | 0.06139 | 0.00 |
| Apr 18 2024 | 0.06542 | 0.002256 | 3.57% | 0.063121 | 0.066055 | 0.062673 | 0.00 |
| Apr 17 2024 | 0.063164 | -0.002468 | -3.76% | 0.065759 | 0.066392 | 0.061662 | 0.00 |
| Apr 16 2024 | 0.065632 | 0.00029 | 0.44% | 0.065327 | 0.066211 | 0.063576 | 0.00 |
| Apr 15 2024 | 0.065342 | -0.002424 | -3.58% | 0.07058 | 0.070776 | 0.064202 | 0.00 |
| Apr 14 2024 | 0.067766 | 0.001345 | 2.03% | 0.066249 | 0.067823 | 0.064034 | 0.00 |
| Apr 13 2024 | 0.06642 | -0.002722 | -3.94% | 0.069109 | 0.069983 | 0.06345 | 0.00 |
| Apr 12 2024 | 0.069143 | -0.00303 | -4.20% | 0.072109 | 0.073331 | 0.068009 | 0.00 |
| Apr 11 2024 | 0.072173 | -0.000501 | -0.69% | 0.072676 | 0.073396 | 0.071655 | 0.00 |
| Apr 10 2024 | 0.072674 | 0.001421 | 1.99% | 0.071188 | 0.073222 | 0.069569 | 0.00 |
| Apr 09 2024 | 0.071253 | -0.002608 | -3.53% | 0.073754 | 0.073899 | 0.070327 | 0.00 |
| Apr 08 2024 | 0.073861 | 0.002343 | 3.28% | 0.07058 | 0.074862 | 0.069921 | 0.00 |
| Apr 07 2024 | 0.071518 | 0.000493 | 0.69% | 0.070972 | 0.072362 | 0.070971 | 0.00 |
| Apr 06 2024 | 0.071024 | 0.000993 | 1.42% | 0.069807 | 0.07168 | 0.069525 | 0.00 |
| Apr 05 2024 | 0.070031 | -0.000478 | -0.68% | 0.07058 | 0.070776 | 0.067996 | 0.00 |
| Apr 04 2024 | 0.070509 | 0.002384 | 3.50% | 0.068053 | 0.071381 | 0.067068 | 0.00 |
| Apr 03 2024 | 0.068125 | 0.00069 | 1.02% | 0.067462 | 0.068939 | 0.066534 | 0.00 |
| Apr 02 2024 | 0.067434 | -0.004535 | -6.30% | 0.071751 | 0.071751 | 0.066522 | 0.00 |
