ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.615
      -0.67%
      Bitcoin
      66,621.26
      -0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Flixxo (Cryptocurrency:FLIXXGBP)

      6. Flixxo (Cryptocurrency:FLIXXGBP) Historical

      FLIXXGBP Flixxo

      0.053362
      -0.000142 (-0.26%)
      20:02:09 - Realtime Data

      FLIXXGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.053486 -0.000967 -1.78% 0.052191 0.056042 0.050787 0.00
      Jul 28 2024 0.054453 0.00008 0.15% 0.05405 0.054549 0.053625 0.00
      Jul 27 2024 0.054373 0.000092 0.17% 0.054268 0.055458 0.053294 0.00
      Jul 26 2024 0.05428 0.001624 3.08% 0.052729 0.054558 0.052729 0.00
      Jul 25 2024 0.052656 0.000518 0.99% 0.052191 0.052941 0.050787 0.00
      Jul 24 2024 0.052138 -0.000476 -0.90% 0.052597 0.053417 0.052065 0.00
      Jul 23 2024 0.052613 -0.0012 -2.23% 0.053871 0.053931 0.052262 0.00
      Jul 22 2024 0.053814 -0.000251 -0.46% 0.053238 0.054375 0.052887 0.00
      Jul 21 2024 0.054064 0.000536 1.00% 0.053496 0.054287 0.052477 0.00
      Jul 20 2024 0.053528 0.000331 0.62% 0.053238 0.053903 0.052887 0.00
      Jul 19 2024 0.053197 0.002326 4.57% 0.050827 0.053793 0.050453 0.00
      Jul 18 2024 0.050871 0.000053 0.10% 0.050812 0.051655 0.050335 0.00
      Jul 17 2024 0.050818 -0.000906 -1.75% 0.051832 0.052429 0.050705 0.00
      Jul 16 2024 0.051725 0.000257 0.50% 0.051517 0.051886 0.049646 0.00
      Jul 15 2024 0.051468 0.002951 6.08% 0.048639 0.051468 0.046151 0.00
      Jul 14 2024 0.048517 0.001448 3.08% 0.047015 0.048668 0.047015 0.00
      Jul 13 2024 0.047069 0.001158 2.52% 0.045939 0.047405 0.045859 0.00
      Jul 12 2024 0.045911 0.00017 0.37% 0.045671 0.046397 0.045136 0.00
      Jul 11 2024 0.04574 -0.000558 -1.21% 0.046289 0.047199 0.045603 0.00
      Jul 10 2024 0.046299 -0.000455 -0.97% 0.046624 0.047783 0.04584 0.00
      Jul 09 2024 0.046754 0.00122 2.68% 0.045512 0.046895 0.045311 0.00
      Jul 08 2024 0.045534 0.000292 0.65% 0.048639 0.048796 0.044139 0.00
      Jul 07 2024 0.045242 -0.001565 -3.34% 0.046757 0.046995 0.045242 0.00
      Jul 06 2024 0.046807 0.00119 2.61% 0.045445 0.047052 0.045091 0.00
      Jul 05 2024 0.045617 -0.000634 -1.37% 0.04603 0.046377 0.043465 0.00
      Jul 04 2024 0.046251 -0.0024 -4.93% 0.048639 0.048796 0.045884 0.00
      Jul 03 2024 0.048651 -0.001671 -3.32% 0.050379 0.050477 0.048007 0.00
      Jul 02 2024 0.050322 -0.000869 -1.70% 0.051134 0.051486 0.050161 0.00
      Jul 01 2024 0.051191 0.000063 0.12% 0.051506 0.051972 0.049519 0.00
      Jun 30 2024 0.051127 0.001511 3.05% 0.04962 0.051229 0.049431 0.00
      Jun 29 2024 0.049616 0.000441 0.90% 0.049168 0.049812 0.049168 0.00
      Jun 28 2024 0.049175 -0.000981 -1.96% 0.050177 0.050664 0.048881 0.00
      Jun 27 2024 0.050156 0.000533 1.07% 0.04963 0.050688 0.049391 0.00
      Jun 26 2024 0.049624 -0.000512 -1.02% 0.051506 0.051584 0.049519 0.00
      Jun 25 2024 0.050136 0.001154 2.36% 0.04894 0.050488 0.048894 0.00
      Jun 24 2024 0.048982 -0.002627 -5.09% 0.051506 0.051584 0.047538 0.00
      Jun 23 2024 0.05161 -0.00073 -1.39% 0.052352 0.052549 0.051563 0.00
      Jun 22 2024 0.05234 0.000151 0.29% 0.052261 0.052537 0.052072 0.00
      Jun 21 2024 0.052189 -0.000617 -1.17% 0.052766 0.05289 0.051668 0.00
      Jun 20 2024 0.052806 0.000298 0.57% 0.052514 0.05389 0.052503 0.00
      Jun 19 2024 0.052508 -0.000237 -0.45% 0.05276 0.053167 0.052398 0.00
      Jun 18 2024 0.052744 -0.001073 -1.99% 0.053865 0.053865 0.051954 0.00
      Jun 17 2024 0.053818 -0.000317 -0.59% 0.051585 0.057389 0.05003 0.00
      Jun 16 2024 0.054134 0.000359 0.67% 0.053737 0.054353 0.053604 0.00
      Jun 15 2024 0.053775 0.00013 0.24% 0.053615 0.053901 0.053476 0.00
      Jun 14 2024 0.053645 -0.000319 -0.59% 0.053952 0.054732 0.052865 0.00
      Jun 13 2024 0.053963 -0.000975 -1.77% 0.05484 0.055021 0.05356 0.00
      Jun 12 2024 0.054938 0.000428 0.79% 0.054482 0.056114 0.054119 0.00
      Jun 11 2024 0.05451 -0.001717 -3.05% 0.056262 0.056271 0.053591 0.00
      Jun 10 2024 0.056227 -0.000158 -0.28% 0.051585 0.057389 0.05003 0.00
      Jun 09 2024 0.056385 0.000194 0.35% 0.056181 0.056611 0.056087 0.00
      Jun 08 2024 0.056191 0.000036 0.06% 0.056129 0.056335 0.056077 0.00
      Jun 07 2024 0.056155 -0.000884 -1.55% 0.057014 0.05797 0.055719 0.00
      Jun 06 2024 0.057039 -0.0002 -0.35% 0.057232 0.057613 0.056614 0.00
      Jun 05 2024 0.057239 0.000327 0.57% 0.051585 0.057886 0.05003 0.00
      Jun 04 2024 0.056912 0.00163 2.95% 0.05531 0.057217 0.055262 0.00
      Jun 03 2024 0.055282 0.000478 0.87% 0.054693 0.056681 0.054618 0.00
      Jun 02 2024 0.054804 0.000112 0.20% 0.054727 0.055262 0.054419 0.00
      Jun 01 2024 0.054693 0.000137 0.25% 0.054603 0.054786 0.054488 0.00
      May 31 2024 0.054555 -0.00076 -1.37% 0.055298 0.055755 0.053937 0.00
      May 30 2024 0.055315 0.000511 0.93% 0.054904 0.056187 0.054428 0.00
      May 29 2024 0.054804 -0.000408 -0.74% 0.055176 0.055603 0.054442 0.00
      May 28 2024 0.055212 -0.000635 -1.14% 0.055875 0.055968 0.054367 0.00
      May 27 2024 0.055847 0.00046 0.83% 0.051585 0.056812 0.05003 0.00
      May 26 2024 0.055387 -0.000683 -1.22% 0.05602 0.056168 0.055202 0.00
      May 25 2024 0.056069 0.000551 0.99% 0.055441 0.056249 0.055409 0.00
      May 24 2024 0.055519 0.000491 0.89% 0.054932 0.055913 0.054086 0.00
      May 23 2024 0.055028 -0.000875 -1.57% 0.055982 0.056551 0.054129 0.00
      May 22 2024 0.055902 -0.001004 -1.76% 0.056798 0.056922 0.055844 0.00
      May 21 2024 0.056906 -0.000765 -1.33% 0.057559 0.057989 0.056032 0.00
      May 20 2024 0.057671 0.003975 7.40% 0.051585 0.057693 0.05003 0.00
      May 19 2024 0.053696 -0.000632 -1.16% 0.054313 0.054862 0.05345 0.00
      May 18 2024 0.054329 0.000031 0.06% 0.054305 0.054652 0.054036 0.00
      May 17 2024 0.054297 0.001223 2.31% 0.05306 0.054679 0.052987 0.00
      May 16 2024 0.053074 -0.000697 -1.30% 0.0538 0.054077 0.05257 0.00
      May 15 2024 0.053771 0.003434 6.82% 0.050392 0.053943 0.050173 0.00
      May 14 2024 0.050337 -0.001229 -2.38% 0.051585 0.051719 0.049958 0.00
      May 13 2024 0.051566 0.001003 1.98% 0.052361 0.053064 0.050634 0.00
      May 12 2024 0.050563 0.000522 1.04% 0.050085 0.050836 0.049905 0.00
      May 11 2024 0.050041 -0.000117 -0.23% 0.050016 0.050516 0.049778 0.00
      May 10 2024 0.050158 -0.001703 -3.28% 0.051756 0.052086 0.049566 0.00
      May 09 2024 0.051862 0.001479 2.94% 0.050496 0.052071 0.050127 0.00
      May 08 2024 0.050383 -0.001123 -2.18% 0.051392 0.05191 0.050184 0.00
      May 07 2024 0.051506 -0.000301 -0.58% 0.051871 0.052889 0.051342 0.00
      May 06 2024 0.051806 -0.000797 -1.52% 0.052361 0.05344 0.051545 0.00
      May 05 2024 0.052603 0.000188 0.36% 0.052539 0.053005 0.051721 0.00
      May 04 2024 0.052415 0.000698 1.35% 0.051632 0.052837 0.051433 0.00
      May 03 2024 0.051718 0.003122 6.42% 0.048567 0.052038 0.048328 0.00
      May 02 2024 0.048595 0.00059 1.23% 0.047982 0.049044 0.046896 0.00
      May 01 2024 0.048005 -0.001976 -3.95% 0.050002 0.050106 0.046679 0.00

      Your Recent History

      COIN
      FLIXXGBP
      Flixxo
      Delayed Upgrade Clock