Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flixxo | FLIXXGBP | Crypto | 3,521,704 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000102 | -0.19% | 0.053401 | 0.036292 | 0.053401 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.053398 | 0.053533 | 0.052898 | 0.053503 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:52:30 | 0.00000000 | 0.000501 | GBP |
FLIXXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.019988 | 0.041957 | 0.000315 | 47,999.05 | 0.033413 | 167.16% |
| 5 Years | 0.010828 | 0.084826 | 0.000315 | 79,750.79 | 0.042573 | 393.16% |
FLIXXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.053486 | -0.000967 | -1.78% | 0.052191 | 0.056042 | 0.050787 | 0.00 |
| Jul 28 2024 | 0.054453 | 0.00008 | 0.15% | 0.05405 | 0.054549 | 0.053625 | 0.00 |
| Jul 27 2024 | 0.054373 | 0.000092 | 0.17% | 0.054268 | 0.055458 | 0.053294 | 0.00 |
| Jul 26 2024 | 0.05428 | 0.001624 | 3.08% | 0.052729 | 0.054558 | 0.052729 | 0.00 |
| Jul 25 2024 | 0.052656 | 0.000518 | 0.99% | 0.052191 | 0.052941 | 0.050787 | 0.00 |
| Jul 24 2024 | 0.052138 | -0.000476 | -0.90% | 0.052597 | 0.053417 | 0.052065 | 0.00 |
| Jul 23 2024 | 0.052613 | -0.0012 | -2.23% | 0.053871 | 0.053931 | 0.052262 | 0.00 |
| Jul 22 2024 | 0.053814 | -0.000251 | -0.46% | 0.053238 | 0.054375 | 0.052887 | 0.00 |
| Jul 21 2024 | 0.054064 | 0.000536 | 1.00% | 0.053496 | 0.054287 | 0.052477 | 0.00 |
| Jul 20 2024 | 0.053528 | 0.000331 | 0.62% | 0.053238 | 0.053903 | 0.052887 | 0.00 |
| Jul 19 2024 | 0.053197 | 0.002326 | 4.57% | 0.050827 | 0.053793 | 0.050453 | 0.00 |
| Jul 18 2024 | 0.050871 | 0.000053 | 0.10% | 0.050812 | 0.051655 | 0.050335 | 0.00 |
| Jul 17 2024 | 0.050818 | -0.000906 | -1.75% | 0.051832 | 0.052429 | 0.050705 | 0.00 |
| Jul 16 2024 | 0.051725 | 0.000257 | 0.50% | 0.051517 | 0.051886 | 0.049646 | 0.00 |
| Jul 15 2024 | 0.051468 | 0.002951 | 6.08% | 0.048639 | 0.051468 | 0.046151 | 0.00 |
| Jul 14 2024 | 0.048517 | 0.001448 | 3.08% | 0.047015 | 0.048668 | 0.047015 | 0.00 |
| Jul 13 2024 | 0.047069 | 0.001158 | 2.52% | 0.045939 | 0.047405 | 0.045859 | 0.00 |
| Jul 12 2024 | 0.045911 | 0.00017 | 0.37% | 0.045671 | 0.046397 | 0.045136 | 0.00 |
| Jul 11 2024 | 0.04574 | -0.000558 | -1.21% | 0.046289 | 0.047199 | 0.045603 | 0.00 |
| Jul 10 2024 | 0.046299 | -0.000455 | -0.97% | 0.046624 | 0.047783 | 0.04584 | 0.00 |
| Jul 09 2024 | 0.046754 | 0.00122 | 2.68% | 0.045512 | 0.046895 | 0.045311 | 0.00 |
| Jul 08 2024 | 0.045534 | 0.000292 | 0.65% | 0.048639 | 0.048796 | 0.044139 | 0.00 |
| Jul 07 2024 | 0.045242 | -0.001565 | -3.34% | 0.046757 | 0.046995 | 0.045242 | 0.00 |
| Jul 06 2024 | 0.046807 | 0.00119 | 2.61% | 0.045445 | 0.047052 | 0.045091 | 0.00 |
| Jul 05 2024 | 0.045617 | -0.000634 | -1.37% | 0.04603 | 0.046377 | 0.043465 | 0.00 |
| Jul 04 2024 | 0.046251 | -0.0024 | -4.93% | 0.048639 | 0.048796 | 0.045884 | 0.00 |
| Jul 03 2024 | 0.048651 | -0.001671 | -3.32% | 0.050379 | 0.050477 | 0.048007 | 0.00 |
| Jul 02 2024 | 0.050322 | -0.000869 | -1.70% | 0.051134 | 0.051486 | 0.050161 | 0.00 |
| Jul 01 2024 | 0.051191 | 0.000063 | 0.12% | 0.051506 | 0.051972 | 0.049519 | 0.00 |
| Jun 30 2024 | 0.051127 | 0.001511 | 3.05% | 0.04962 | 0.051229 | 0.049431 | 0.00 |
| Jun 29 2024 | 0.049616 | 0.000441 | 0.90% | 0.049168 | 0.049812 | 0.049168 | 0.00 |
