Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flixxo | FLIXXEUR | Crypto | 3,521,704 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000168 | -0.26% | 0.063432 | 0.043109 | 0.063432 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.063516 | 0.063684 | 0.06272 | 0.063599 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:52:30 | 0.00000000 | 0.000593 | EUR |
FLIXXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.023743 | 0.049159 | 0.000366 | 48,001.05 | 0.039689 | 167.16% |
| 5 Years | 0.011842 | 0.099594 | 0.000366 | 79,751.62 | 0.05159 | 435.67% |
FLIXXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.063624 | -0.001076 | -1.66% | 0.062203 | 0.066613 | 0.060416 | 0.00 |
| Jul 28 2024 | 0.0647 | 0.000119 | 0.18% | 0.064072 | 0.064731 | 0.063582 | 0.00 |
| Jul 27 2024 | 0.064581 | 0.000155 | 0.24% | 0.064383 | 0.065767 | 0.063307 | 0.00 |
| Jul 26 2024 | 0.064426 | 0.002007 | 3.22% | 0.062457 | 0.064677 | 0.062457 | 0.00 |
| Jul 25 2024 | 0.062419 | 0.00031 | 0.50% | 0.062203 | 0.062763 | 0.060416 | 0.00 |
| Jul 24 2024 | 0.062109 | -0.000459 | -0.73% | 0.062574 | 0.063618 | 0.061876 | 0.00 |
| Jul 23 2024 | 0.062567 | -0.001351 | -2.11% | 0.063937 | 0.064072 | 0.062113 | 0.00 |
| Jul 22 2024 | 0.063918 | -0.000235 | -0.37% | 0.054903 | 0.064561 | 0.054416 | 0.00 |
| Jul 21 2024 | 0.064153 | 0.000612 | 0.96% | 0.063435 | 0.064435 | 0.062243 | 0.00 |
| Jul 20 2024 | 0.063541 | 0.000382 | 0.61% | 0.063099 | 0.063904 | 0.062745 | 0.00 |
| Jul 19 2024 | 0.063159 | 0.002717 | 4.49% | 0.060395 | 0.063822 | 0.059946 | 0.00 |
| Jul 18 2024 | 0.060442 | 0.00000500 | 0.01% | 0.060413 | 0.061371 | 0.059785 | 0.00 |
| Jul 17 2024 | 0.060437 | -0.001167 | -1.89% | 0.061537 | 0.062409 | 0.060277 | 0.00 |
| Jul 16 2024 | 0.061604 | 0.000363 | 0.59% | 0.061298 | 0.06169 | 0.059032 | 0.00 |
| Jul 15 2024 | 0.061241 | 0.003384 | 5.85% | 0.054903 | 0.06132 | 0.054416 | 0.00 |
| Jul 14 2024 | 0.057857 | 0.001922 | 3.44% | 0.05601 | 0.05792 | 0.055269 | 0.00 |
| Jul 13 2024 | 0.055935 | 0.001273 | 2.33% | 0.054664 | 0.056402 | 0.054408 | 0.00 |
| Jul 12 2024 | 0.054662 | 0.00032 | 0.59% | 0.054304 | 0.055259 | 0.053596 | 0.00 |
| Jul 11 2024 | 0.054342 | -0.000579 | -1.05% | 0.054903 | 0.056062 | 0.054181 | 0.00 |
| Jul 10 2024 | 0.054921 | -0.000369 | -0.67% | 0.055168 | 0.056502 | 0.05441 | 0.00 |
| Jul 09 2024 | 0.055291 | 0.001503 | 2.79% | 0.053768 | 0.055468 | 0.053427 | 0.00 |
| Jul 08 2024 | 0.053788 | 0.000655 | 1.23% | 0.060307 | 0.060635 | 0.052557 | 0.00 |
| Jul 07 2024 | 0.053133 | -0.002062 | -3.74% | 0.055493 | 0.05554 | 0.053133 | 0.00 |
| Jul 06 2024 | 0.055195 | 0.00122 | 2.26% | 0.053719 | 0.055613 | 0.053291 | 0.00 |
| Jul 05 2024 | 0.053975 | -0.000593 | -1.09% | 0.054299 | 0.054751 | 0.051077 | 0.00 |
| Jul 04 2024 | 0.054568 | -0.002898 | -5.04% | 0.057436 | 0.057694 | 0.054172 | 0.00 |
| Jul 03 2024 | 0.057466 | -0.001983 | -3.34% | 0.059547 | 0.059632 | 0.056814 | 0.00 |
| Jul 02 2024 | 0.059449 | -0.000869 | -1.44% | 0.060307 | 0.060635 | 0.059236 | 0.00 |
| Jul 01 2024 | 0.060318 | 0.000095 | 0.16% | 0.06218 | 0.063783 | 0.059892 | 0.00 |
| Jun 30 2024 | 0.060223 | 0.001593 | 2.72% | 0.058575 | 0.06036 | 0.058333 | 0.00 |
| Jun 29 2024 | 0.058629 | 0.000597 | 1.03% | 0.05804 | 0.058851 | 0.058037 | 0.00 |
