ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,007.60
      -0.90%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.035
      -2.43%
      Bitcoin
      67,066.46
      4.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. FoldingCoin (Cryptocurrency:FLDCUSD)

      6. FoldingCoin (Cryptocurrency:FLDCUSD) Historical

      FLDCUSD FoldingCoin

      0.032856
      0.001511 (4.82%)
      20:02:20 - Realtime Data

      FLDCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.03134 -0.000103 -0.33% 0.031402 0.031901 0.030983 0.00
      Jul 17 2024 0.031443 -0.000496 -1.55% 0.031894 0.032388 0.031314 0.00
      Jul 16 2024 0.031939 0.000213 0.67% 0.031777 0.032029 0.030624 0.00
      Jul 15 2024 0.031726 0.001805 6.03% 0.033577 0.03367 0.030547 0.00
      Jul 14 2024 0.029921 0.000899 3.10% 0.029025 0.030082 0.029025 0.00
      Jul 13 2024 0.029022 0.000658 2.32% 0.028366 0.029299 0.028316 0.00
      Jul 12 2024 0.028364 0.000259 0.92% 0.028101 0.028683 0.027723 0.00
      Jul 11 2024 0.028106 -0.000195 -0.69% 0.028234 0.029078 0.027983 0.00
      Jul 10 2024 0.0283 -0.000139 -0.49% 0.02839 0.029106 0.028015 0.00
      Jul 09 2024 0.028439 0.000679 2.45% 0.027786 0.028537 0.027584 0.00
      Jul 08 2024 0.02776 0.00039 1.42% 0.033577 0.03367 0.027045 0.00
      Jul 07 2024 0.02737 -0.001129 -3.96% 0.028492 0.028607 0.027359 0.00
      Jul 06 2024 0.028499 0.000721 2.60% 0.02772 0.028655 0.027465 0.00
      Jul 05 2024 0.027778 -0.000264 -0.94% 0.02789 0.028145 0.026315 0.00
      Jul 04 2024 0.028041 -0.00146 -4.95% 0.02948 0.029595 0.027811 0.00
      Jul 03 2024 0.029501 -0.000883 -2.91% 0.030415 0.030474 0.029081 0.00
      Jul 02 2024 0.030385 -0.000389 -1.26% 0.030809 0.030968 0.03025 0.00
      Jul 01 2024 0.030774 0.000039 0.13% 0.033577 0.03367 0.030614 0.00
      Jun 30 2024 0.030735 0.000921 3.09% 0.029837 0.03083 0.029717 0.00
      Jun 29 2024 0.029814 0.000252 0.85% 0.029553 0.029945 0.029545 0.00
      Jun 28 2024 0.029562 -0.000597 -1.98% 0.030189 0.030449 0.029371 0.00
      Jun 27 2024 0.030158 0.000376 1.26% 0.029798 0.030513 0.029675 0.00
      Jun 26 2024 0.029782 -0.000478 -1.58% 0.033577 0.03367 0.029736 0.00
      Jun 25 2024 0.030261 0.00071 2.40% 0.029529 0.030575 0.029514 0.00
      Jun 24 2024 0.029551 -0.001482 -4.78% 0.030948 0.031019 0.028698 0.00
      Jun 23 2024 0.031033 -0.000441 -1.40% 0.03148 0.031599 0.030993 0.00
      Jun 22 2024 0.031474 0.000089 0.28% 0.031431 0.031596 0.031318 0.00
      Jun 21 2024 0.031385 -0.000406 -1.28% 0.031792 0.031844 0.031051 0.00
      Jun 20 2024 0.031791 0.000017 0.05% 0.031834 0.032556 0.031617 0.00
      Jun 19 2024 0.031774 -0.000094 -0.29% 0.031918 0.032193 0.031705 0.00
      Jun 18 2024 0.031869 -0.000677 -2.08% 0.032578 0.032598 0.031375 0.00
      Jun 17 2024 0.032546 -0.000107 -0.33% 0.033577 0.03367 0.031917 0.00
      Jun 16 2024 0.032653 0.000224 0.69% 0.032426 0.032784 0.03234 0.00
      Jun 15 2024 0.032429 0.000077 0.24% 0.032337 0.032535 0.032256 0.00
      Jun 14 2024 0.032352 -0.000376 -1.15% 0.032754 0.032987 0.03186 0.00
      Jun 13 2024 0.032728 -0.000707 -2.11% 0.033442 0.033504 0.032451 0.00
      Jun 12 2024 0.033435 0.000419 1.27% 0.03299 0.034295 0.032784 0.00
      Jun 11 2024 0.033016 -0.001026 -3.01% 0.034072 0.034072 0.03242 0.00
      Jun 10 2024 0.034042 -0.000089 -0.26% 0.033577 0.034374 0.033263 0.00
      Jun 09 2024 0.034131 0.00016 0.47% 0.033951 0.034222 0.03389 0.00
      Jun 08 2024 0.033971 -0.00000400 -0.01% 0.033949 0.034064 0.033911 0.00
      Jun 07 2024 0.033974 -0.000707 -2.04% 0.034671 0.035242 0.033576 0.00
      Jun 06 2024 0.034681 -0.000157 -0.45% 0.034866 0.035103 0.034398 0.00
      Jun 05 2024 0.034839 0.000263 0.76% 0.033577 0.03516 0.033263 0.00
      Jun 04 2024 0.034576 0.000869 2.58% 0.033714 0.034806 0.033592 0.00
      Jun 03 2024 0.033707 0.000486 1.46% 0.033182 0.034429 0.033116 0.00
      Jun 02 2024 0.03322 0.000049 0.15% 0.033182 0.033516 0.033009 0.00
      Jun 01 2024 0.033171 0.000113 0.34% 0.033075 0.033228 0.033025 0.00
      May 31 2024 0.033058 -0.000432 -1.29% 0.033497 0.033789 0.032647 0.00
      May 30 2024 0.03349 0.000363 1.10% 0.033116 0.034069 0.032885 0.00
      May 29 2024 0.033127 -0.000373 -1.11% 0.033471 0.033733 0.032879 0.00
      May 28 2024 0.0335 -0.000473 -1.39% 0.034003 0.03405 0.032944 0.00
      May 27 2024 0.033973 0.000412 1.23% 0.033577 0.034589 0.033263 0.00
      May 26 2024 0.033561 -0.000364 -1.07% 0.03394 0.034039 0.033436 0.00
      May 25 2024 0.033924 0.000324 0.96% 0.03358 0.034078 0.033571 0.00
      May 24 2024 0.0336 0.000342 1.03% 0.033283 0.033907 0.032656 0.00
      May 23 2024 0.033258 -0.000608 -1.80% 0.03386 0.034309 0.032592 0.00
      May 22 2024 0.033866 -0.000518 -1.51% 0.034364 0.03459 0.033801 0.00
      May 21 2024 0.034383 -0.000593 -1.70% 0.03501 0.035199 0.033922 0.00
      May 20 2024 0.034976 0.002524 7.78% 0.033577 0.035036 0.032419 0.00
      May 19 2024 0.032452 -0.000383 -1.17% 0.032801 0.033158 0.032322 0.00
      May 18 2024 0.032835 0.000029 0.09% 0.032817 0.033019 0.032666 0.00
      May 17 2024 0.032806 0.000823 2.57% 0.031999 0.033057 0.03193 0.00
      May 16 2024 0.031984 -0.00052 -1.60% 0.032467 0.032682 0.031656 0.00
      May 15 2024 0.032503 0.002334 7.74% 0.030158 0.032543 0.030049 0.00
      May 14 2024 0.030169 -0.000642 -2.08% 0.030823 0.030909 0.029947 0.00
      May 13 2024 0.030812 0.000689 2.29% 0.033577 0.03367 0.030144 0.00
      May 12 2024 0.030123 0.000337 1.13% 0.029817 0.03028 0.0297 0.00
      May 11 2024 0.029786 -0.00007 -0.23% 0.029807 0.030104 0.029646 0.00
      May 10 2024 0.029856 -0.001026 -3.32% 0.030826 0.0311 0.029518 0.00
      May 09 2024 0.030882 0.000913 3.05% 0.029982 0.031056 0.029721 0.00
      May 08 2024 0.029969 -0.000646 -2.11% 0.030544 0.030874 0.02983 0.00
      May 07 2024 0.030615 -0.000346 -1.12% 0.030952 0.031542 0.030511 0.00
      May 06 2024 0.03096 -0.000402 -1.28% 0.033577 0.03367 0.030774 0.00
      May 05 2024 0.031363 0.000062 0.20% 0.031307 0.031639 0.030852 0.00
      May 04 2024 0.031301 0.000464 1.51% 0.030816 0.031573 0.030668 0.00
      May 03 2024 0.030837 0.001852 6.39% 0.028969 0.031035 0.028826 0.00
      May 02 2024 0.028985 0.000348 1.21% 0.028536 0.029208 0.027885 0.00
      May 01 2024 0.028637 -0.001177 -3.95% 0.029707 0.029735 0.027692 0.00
      Apr 30 2024 0.029814 -0.001465 -4.68% 0.03128 0.031693 0.028958 0.00
      Apr 29 2024 0.031279 0.000409 1.33% 0.033577 0.03367 0.030288 0.00
      Apr 28 2024 0.03087 -0.000226 -0.73% 0.031072 0.031492 0.030754 0.00
      Apr 27 2024 0.031096 -0.000164 -0.52% 0.031236 0.031309 0.030627 0.00
      Apr 26 2024 0.03126 -0.000337 -1.07% 0.031597 0.031738 0.031042 0.00
      Apr 25 2024 0.031597 0.000139 0.44% 0.031493 0.031977 0.03077 0.00
      Apr 24 2024 0.031458 -0.00107 -3.29% 0.032541 0.032867 0.031148 0.00
      Apr 23 2024 0.032528 -0.000239 -0.73% 0.032732 0.032926 0.032276 0.00
      Apr 22 2024 0.032767 0.000922 2.90% 0.033577 0.03367 0.032209 0.00
      Apr 21 2024 0.031845 0.000038 0.12% 0.031742 0.032187 0.031494 0.00
      Apr 20 2024 0.031807 0.000423 1.35% 0.031274 0.032068 0.030995 0.00

      Your Recent History

      COIN
      FLDCUSD
      FoldingCoin
      NASDAQ
      ESPR
      Esperion Therapeutics
      TSXV
      FMG
      First Mexican Gold
      Delayed Upgrade Clock