Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FoldingCoin | FLDCUSD | Crypto | 22,226,960 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001275 | 4.07% | 0.032619 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031344 | 0.032744 | 0.031017 | 0.031344 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.032619 | USD |
FLDCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000532 | 0.005605 | 0.000197 | 1,500,722.95 | 0.032087 | 6,032.02% |
FLDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.03134 | -0.000103 | -0.33% | 0.031402 | 0.031901 | 0.030983 | 0.00 |
| Jul 17 2024 | 0.031443 | -0.000496 | -1.55% | 0.031894 | 0.032388 | 0.031314 | 0.00 |
| Jul 16 2024 | 0.031939 | 0.000213 | 0.67% | 0.031777 | 0.032029 | 0.030624 | 0.00 |
| Jul 15 2024 | 0.031726 | 0.001805 | 6.03% | 0.033577 | 0.03367 | 0.030547 | 0.00 |
| Jul 14 2024 | 0.029921 | 0.000899 | 3.10% | 0.029025 | 0.030082 | 0.029025 | 0.00 |
| Jul 13 2024 | 0.029022 | 0.000658 | 2.32% | 0.028366 | 0.029299 | 0.028316 | 0.00 |
| Jul 12 2024 | 0.028364 | 0.000259 | 0.92% | 0.028101 | 0.028683 | 0.027723 | 0.00 |
| Jul 11 2024 | 0.028106 | -0.000195 | -0.69% | 0.028234 | 0.029078 | 0.027983 | 0.00 |
| Jul 10 2024 | 0.0283 | -0.000139 | -0.49% | 0.02839 | 0.029106 | 0.028015 | 0.00 |
| Jul 09 2024 | 0.028439 | 0.000679 | 2.45% | 0.027786 | 0.028537 | 0.027584 | 0.00 |
| Jul 08 2024 | 0.02776 | 0.00039 | 1.42% | 0.033577 | 0.03367 | 0.027045 | 0.00 |
| Jul 07 2024 | 0.02737 | -0.001129 | -3.96% | 0.028492 | 0.028607 | 0.027359 | 0.00 |
| Jul 06 2024 | 0.028499 | 0.000721 | 2.60% | 0.02772 | 0.028655 | 0.027465 | 0.00 |
| Jul 05 2024 | 0.027778 | -0.000264 | -0.94% | 0.02789 | 0.028145 | 0.026315 | 0.00 |
| Jul 04 2024 | 0.028041 | -0.00146 | -4.95% | 0.02948 | 0.029595 | 0.027811 | 0.00 |
| Jul 03 2024 | 0.029501 | -0.000883 | -2.91% | 0.030415 | 0.030474 | 0.029081 | 0.00 |
| Jul 02 2024 | 0.030385 | -0.000389 | -1.26% | 0.030809 | 0.030968 | 0.03025 | 0.00 |
| Jul 01 2024 | 0.030774 | 0.000039 | 0.13% | 0.033577 | 0.03367 | 0.030614 | 0.00 |
| Jun 30 2024 | 0.030735 | 0.000921 | 3.09% | 0.029837 | 0.03083 | 0.029717 | 0.00 |
| Jun 29 2024 | 0.029814 | 0.000252 | 0.85% | 0.029553 | 0.029945 | 0.029545 | 0.00 |
| Jun 28 2024 | 0.029562 | -0.000597 | -1.98% | 0.030189 | 0.030449 | 0.029371 | 0.00 |
| Jun 27 2024 | 0.030158 | 0.000376 | 1.26% | 0.029798 | 0.030513 | 0.029675 | 0.00 |
| Jun 26 2024 | 0.029782 | -0.000478 | -1.58% | 0.033577 | 0.03367 | 0.029736 | 0.00 |
| Jun 25 2024 | 0.030261 | 0.00071 | 2.40% | 0.029529 | 0.030575 | 0.029514 | 0.00 |
| Jun 24 2024 | 0.029551 | -0.001482 | -4.78% | 0.030948 | 0.031019 | 0.028698 | 0.00 |
| Jun 23 2024 | 0.031033 | -0.000441 | -1.40% | 0.03148 | 0.031599 | 0.030993 | 0.00 |
| Jun 22 2024 | 0.031474 | 0.000089 | 0.28% | 0.031431 | 0.031596 | 0.031318 | 0.00 |
| Jun 21 2024 | 0.031385 | -0.000406 | -1.28% | 0.031792 | 0.031844 | 0.031051 | 0.00 |
| Jun 20 2024 | 0.031791 | 0.000017 | 0.05% | 0.031834 | 0.032556 | 0.031617 | 0.00 |
| Jun 19 2024 | 0.031774 | -0.000094 | -0.29% | 0.031918 | 0.032193 | 0.031705 | 0.00 |
