FLDCEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.028754 | 0.00000200 | 0.01% | 0.02874 | 0.029196 | 0.028441 | 0.00 |
Jul 17 2024 | 0.028752 | -0.000555 | -1.89% | 0.029275 | 0.02969 | 0.028676 | 0.00 |
Jul 16 2024 | 0.029307 | 0.000173 | 0.59% | 0.029161 | 0.029348 | 0.028083 | 0.00 |
Jul 15 2024 | 0.029134 | 0.00161 | 5.85% | 0.026119 | 0.029172 | 0.025887 | 0.00 |
Jul 14 2024 | 0.027524 | 0.000914 | 3.44% | 0.026645 | 0.027554 | 0.026293 | 0.00 |
Jul 13 2024 | 0.02661 | 0.000606 | 2.33% | 0.026005 | 0.026832 | 0.025883 | 0.00 |
Jul 12 2024 | 0.026004 | 0.000152 | 0.59% | 0.025834 | 0.026288 | 0.025497 | 0.00 |
Jul 11 2024 | 0.025852 | -0.000275 | -1.05% | 0.026119 | 0.02667 | 0.025776 | 0.00 |
Jul 10 2024 | 0.026128 | -0.000176 | -0.67% | 0.026245 | 0.026879 | 0.025885 | 0.00 |
Jul 09 2024 | 0.026303 | 0.000715 | 2.79% | 0.025579 | 0.026388 | 0.025417 | 0.00 |
Jul 08 2024 | 0.025588 | 0.000311 | 1.23% | 0.029581 | 0.030343 | 0.011545 | 0.00 |
Jul 07 2024 | 0.025277 | -0.000981 | -3.74% | 0.026399 | 0.026422 | 0.025277 | 0.00 |
Jul 06 2024 | 0.026258 | 0.00058 | 2.26% | 0.025556 | 0.026457 | 0.025352 | 0.00 |
Jul 05 2024 | 0.025677 | -0.000282 | -1.09% | 0.025831 | 0.026047 | 0.024299 | 0.00 |
Jul 04 2024 | 0.02596 | -0.001378 | -5.04% | 0.027324 | 0.027447 | 0.025771 | 0.00 |
Jul 03 2024 | 0.027338 | -0.000943 | -3.33% | 0.028328 | 0.028369 | 0.027028 | 0.00 |
Jul 02 2024 | 0.028281 | -0.000414 | -1.44% | 0.02869 | 0.028846 | 0.02818 | 0.00 |
Jul 01 2024 | 0.028695 | 0.000045 | 0.16% | 0.029581 | 0.030343 | 0.011545 | 0.00 |
Jun 30 2024 | 0.02865 | 0.000758 | 2.72% | 0.027866 | 0.028715 | 0.027751 | 0.00 |
Jun 29 2024 | 0.027892 | 0.000284 | 1.03% | 0.027611 | 0.027997 | 0.02761 | 0.00 |
Jun 28 2024 | 0.027608 | -0.000564 | -2.00% | 0.028179 | 0.028494 | 0.027448 | 0.00 |
Jun 27 2024 | 0.028171 | 0.000293 | 1.05% | 0.027867 | 0.028489 | 0.027756 | 0.00 |
Jun 26 2024 | 0.027879 | -0.000378 | -1.34% | 0.029581 | 0.030343 | 0.027836 | 0.00 |
Jun 25 2024 | 0.028257 | 0.000693 | 2.51% | 0.027524 | 0.028461 | 0.027524 | 0.00 |
Jun 24 2024 | 0.027565 | -0.001456 | -5.02% | 0.02894 | 0.029013 | 0.026877 | 0.00 |
Jun 23 2024 | 0.029021 | -0.000374 | -1.27% | 0.029409 | 0.029569 | 0.02901 | 0.00 |
Jun 22 2024 | 0.029395 | 0.000015 | 0.05% | 0.029401 | 0.029562 | 0.029301 | 0.00 |
Jun 21 2024 | 0.029379 | -0.000332 | -1.12% | 0.029704 | 0.029743 | 0.029078 | 0.00 |
Jun 20 2024 | 0.029711 | 0.000129 | 0.44% | 0.029581 | 0.030343 | 0.029528 | 0.00 |
Jun 19 2024 | 0.029582 | -0.000119 | -0.40% | 0.029733 | 0.029991 | 0.029528 | 0.00 |
Jun 18 2024 | 0.029701 | -0.000628 | -2.07% | 0.030351 | 0.030351 | 0.029236 | 0.00 |
Jun 17 2024 | 0.030329 | -0.000185 | -0.61% | 0.030509 | 0.030781 | 0.0298 | 0.00 |
Jun 16 2024 | 0.030514 | 0.000182 | 0.60% | 0.030329 | 0.03063 | 0.030232 | 0.00 |
Jun 15 2024 | 0.030332 | 0.00006 | 0.20% | 0.030253 | 0.030425 | 0.030199 | 0.00 |
Jun 14 2024 | 0.030272 | -0.000233 | -0.76% | 0.030509 | 0.030938 | 0.02981 | 0.00 |
Jun 13 2024 | 0.030504 | -0.00043 | -1.39% | 0.030952 | 0.030982 | 0.030229 | 0.00 |
Jun 12 2024 | 0.030934 | 0.000169 | 0.55% | 0.03076 | 0.031623 | 0.03053 | 0.00 |
Jun 11 2024 | 0.030765 | -0.000845 | -2.67% | 0.031627 | 0.031648 | 0.030237 | 0.00 |
Jun 10 2024 | 0.03161 | -0.000076 | -0.24% | 0.030914 | 0.031996 | 0.030846 | 0.00 |
Jun 09 2024 | 0.031686 | 0.000193 | 0.61% | 0.031485 | 0.031762 | 0.031419 | 0.00 |
Jun 08 2024 | 0.031493 | 0.00000029 | 0.00% | 0.031463 | 0.031608 | 0.031443 | 0.00 |
Jun 07 2024 | 0.031493 | -0.000348 | -1.09% | 0.031836 | 0.032405 | 0.031219 | 0.00 |
Jun 06 2024 | 0.031841 | -0.000175 | -0.55% | 0.032027 | 0.032213 | 0.031586 | 0.00 |
Jun 05 2024 | 0.032016 | 0.000248 | 0.78% | 0.030914 | 0.03234 | 0.011545 | 0.00 |
Jun 04 2024 | 0.031768 | 0.000855 | 2.76% | 0.030914 | 0.031927 | 0.030846 | 0.00 |
Jun 03 2024 | 0.030913 | 0.000294 | 0.96% | 0.030582 | 0.031654 | 0.030519 | 0.00 |
Jun 02 2024 | 0.030619 | 0.000035 | 0.11% | 0.030597 | 0.030881 | 0.030424 | 0.00 |
Jun 01 2024 | 0.030584 | 0.000096 | 0.31% | 0.03054 | 0.03065 | 0.030456 | 0.00 |
May 31 2024 | 0.030487 | -0.000427 | -1.38% | 0.03091 | 0.031092 | 0.030138 | 0.00 |
May 30 2024 | 0.030914 | 0.000261 | 0.85% | 0.030676 | 0.031402 | 0.030419 | 0.00 |
May 29 2024 | 0.030653 | -0.000218 | -0.71% | 0.030844 | 0.031105 | 0.030417 | 0.00 |
May 28 2024 | 0.030871 | -0.000423 | -1.35% | 0.031284 | 0.03131 | 0.030396 | 0.00 |
May 27 2024 | 0.031294 | 0.000338 | 1.09% | 0.028442 | 0.031825 | 0.011545 | 0.00 |
May 26 2024 | 0.030956 | -0.00033 | -1.05% | 0.031306 | 0.031397 | 0.030845 | 0.00 |
May 25 2024 | 0.031286 | 0.000289 | 0.93% | 0.030978 | 0.031454 | 0.030978 | 0.00 |
May 24 2024 | 0.030997 | 0.00028 | 0.91% | 0.030694 | 0.031261 | 0.030193 | 0.00 |
May 23 2024 | 0.030717 | -0.000541 | -1.73% | 0.031345 | 0.031614 | 0.030175 | 0.00 |
May 22 2024 | 0.031258 | -0.000301 | -0.95% | 0.031539 | 0.031881 | 0.031224 | 0.00 |
May 21 2024 | 0.031559 | -0.000521 | -1.62% | 0.032065 | 0.032301 | 0.030948 | 0.00 |
May 20 2024 | 0.03208 | 0.002247 | 7.53% | 0.028442 | 0.03212 | 0.011545 | 0.00 |
May 19 2024 | 0.029833 | -0.000378 | -1.25% | 0.030167 | 0.030489 | 0.029729 | 0.00 |
May 18 2024 | 0.030211 | 0.000028 | 0.09% | 0.030197 | 0.030386 | 0.030071 | 0.00 |
May 17 2024 | 0.030184 | 0.000751 | 2.55% | 0.029444 | 0.030368 | 0.029403 | 0.00 |
May 16 2024 | 0.029433 | -0.000378 | -1.27% | 0.029844 | 0.02998 | 0.028911 | 0.00 |
May 15 2024 | 0.029811 | 0.001904 | 6.82% | 0.027918 | 0.029862 | 0.027805 | 0.00 |
May 14 2024 | 0.027907 | -0.000643 | -2.25% | 0.02855 | 0.028649 | 0.027685 | 0.00 |
May 13 2024 | 0.02855 | 0.00056 | 2.00% | 0.028442 | 0.028764 | 0.011545 | 0.00 |
May 12 2024 | 0.027991 | 0.000314 | 1.13% | 0.0277 | 0.028116 | 0.027629 | 0.00 |
May 11 2024 | 0.027677 | -0.000103 | -0.37% | 0.027711 | 0.027972 | 0.027575 | 0.00 |
May 10 2024 | 0.02778 | -0.000866 | -3.02% | 0.028666 | 0.028846 | 0.027432 | 0.00 |
May 09 2024 | 0.028646 | 0.000821 | 2.95% | 0.027904 | 0.02878 | 0.027714 | 0.00 |
May 08 2024 | 0.027825 | -0.00063 | -2.21% | 0.028442 | 0.02872 | 0.027765 | 0.00 |
May 07 2024 | 0.028456 | -0.000302 | -1.05% | 0.02878 | 0.029302 | 0.0284 | 0.00 |
May 06 2024 | 0.028758 | -0.000392 | -1.34% | 0.032674 | 0.033027 | 0.028596 | 0.00 |
May 05 2024 | 0.02915 | 0.000068 | 0.23% | 0.029138 | 0.029371 | 0.02867 | 0.00 |
May 04 2024 | 0.029082 | 0.000411 | 1.43% | 0.028659 | 0.029313 | 0.028535 | 0.00 |
May 03 2024 | 0.028671 | 0.001651 | 6.11% | 0.027014 | 0.028858 | 0.026872 | 0.00 |
May 02 2024 | 0.02702 | 0.000309 | 1.16% | 0.026706 | 0.027223 | 0.026074 | 0.00 |
May 01 2024 | 0.026711 | -0.001262 | -4.51% | 0.027855 | 0.027908 | 0.02602 | 0.00 |
Apr 30 2024 | 0.027973 | -0.001205 | -4.13% | 0.029167 | 0.02956 | 0.027207 | 0.00 |
Apr 29 2024 | 0.029178 | 0.000337 | 1.17% | 0.032674 | 0.033027 | 0.011545 | 0.00 |
Apr 28 2024 | 0.028842 | -0.000238 | -0.82% | 0.029115 | 0.029464 | 0.028775 | 0.00 |
Apr 27 2024 | 0.02908 | -0.000166 | -0.57% | 0.029223 | 0.029254 | 0.028679 | 0.00 |
Apr 26 2024 | 0.029246 | -0.000222 | -0.75% | 0.029477 | 0.029642 | 0.029055 | 0.00 |
Apr 25 2024 | 0.029468 | 0.00000600 | 0.02% | 0.029448 | 0.02981 | 0.028792 | 0.00 |
Apr 24 2024 | 0.029461 | -0.000936 | -3.08% | 0.030479 | 0.03071 | 0.029134 | 0.00 |
Apr 23 2024 | 0.030397 | -0.000365 | -1.19% | 0.030723 | 0.030886 | 0.030238 | 0.00 |
Apr 22 2024 | 0.030762 | 0.000826 | 2.76% | 0.032674 | 0.033027 | 0.011545 | 0.00 |
Apr 21 2024 | 0.029936 | 0.000033 | 0.11% | 0.02983 | 0.030284 | 0.029598 | 0.00 |
Apr 20 2024 | 0.029903 | 0.000419 | 1.42% | 0.029312 | 0.030126 | 0.029076 | 0.00 |