Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FoldingCoin | FLDCEUR | Crypto | 20,661,168 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001162 | 4.30% | 0.028174 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027014 | 0.028306 | 0.026872 | 0.027012 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:50:26 | 0.00000000 | 0.000253 | EUR |
FLDCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000918 | 0.00533 | 0.000176 | 2,268,199.42 | 0.027256 | 2,970.07% |
FLDCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.02702 | 0.000309 | 1.16% | 0.026706 | 0.027223 | 0.026074 | 0.00 |
| May 01 2024 | 0.026711 | -0.001262 | -4.51% | 0.027855 | 0.027908 | 0.02602 | 0.00 |
| Apr 30 2024 | 0.027973 | -0.001205 | -4.13% | 0.029167 | 0.02956 | 0.027207 | 0.00 |
| Apr 29 2024 | 0.029178 | 0.000337 | 1.17% | 0.032674 | 0.033027 | 0.011545 | 0.00 |
| Apr 28 2024 | 0.028842 | -0.000238 | -0.82% | 0.029115 | 0.029464 | 0.028775 | 0.00 |
| Apr 27 2024 | 0.02908 | -0.000166 | -0.57% | 0.029223 | 0.029254 | 0.028679 | 0.00 |
| Apr 26 2024 | 0.029246 | -0.000222 | -0.75% | 0.029477 | 0.029642 | 0.029055 | 0.00 |
| Apr 25 2024 | 0.029468 | 0.00000600 | 0.02% | 0.029448 | 0.02981 | 0.028792 | 0.00 |
| Apr 24 2024 | 0.029461 | -0.000936 | -3.08% | 0.030479 | 0.03071 | 0.029134 | 0.00 |
| Apr 23 2024 | 0.030397 | -0.000365 | -1.19% | 0.030723 | 0.030886 | 0.030238 | 0.00 |
| Apr 22 2024 | 0.030762 | 0.000826 | 2.76% | 0.032674 | 0.033027 | 0.011545 | 0.00 |
| Apr 21 2024 | 0.029936 | 0.000033 | 0.11% | 0.02983 | 0.030284 | 0.029598 | 0.00 |
| Apr 20 2024 | 0.029903 | 0.000419 | 1.42% | 0.029312 | 0.030126 | 0.029076 | 0.00 |
| Apr 19 2024 | 0.029484 | 0.000233 | 0.80% | 0.029168 | 0.030121 | 0.027701 | 0.00 |
| Apr 18 2024 | 0.029251 | 0.001051 | 3.73% | 0.028229 | 0.029441 | 0.027928 | 0.00 |
| Apr 17 2024 | 0.0282 | -0.001202 | -4.09% | 0.029458 | 0.029756 | 0.027521 | 0.00 |
| Apr 16 2024 | 0.029402 | 0.000147 | 0.50% | 0.029281 | 0.02965 | 0.02848 | 0.00 |
| Apr 15 2024 | 0.029255 | -0.000994 | -3.29% | 0.032674 | 0.033027 | 0.028908 | 0.00 |
| Apr 14 2024 | 0.030249 | 0.000034 | 0.11% | 0.029797 | 0.030873 | 0.028893 | 0.00 |
| Apr 13 2024 | 0.030215 | -0.000795 | -2.56% | 0.031045 | 0.031518 | 0.028721 | 0.00 |
| Apr 12 2024 | 0.03101 | -0.000996 | -3.11% | 0.032035 | 0.032602 | 0.030352 | 0.00 |
| Apr 11 2024 | 0.032005 | -0.00017 | -0.53% | 0.032114 | 0.032484 | 0.031806 | 0.00 |
| Apr 10 2024 | 0.032175 | 0.000922 | 2.95% | 0.031226 | 0.032417 | 0.030647 | 0.00 |
| Apr 09 2024 | 0.031253 | -0.001035 | -3.21% | 0.032297 | 0.032337 | 0.030861 | 0.00 |
| Apr 08 2024 | 0.032288 | 0.000875 | 2.78% | 0.032674 | 0.033027 | 0.031511 | 0.00 |
| Apr 07 2024 | 0.031414 | 0.000199 | 0.64% | 0.031162 | 0.03178 | 0.031162 | 0.00 |
| Apr 06 2024 | 0.031214 | 0.000455 | 1.48% | 0.03065 | 0.031485 | 0.030526 | 0.00 |
| Apr 05 2024 | 0.03076 | -0.000202 | -0.65% | 0.030995 | 0.031078 | 0.029966 | 0.00 |
| Apr 04 2024 | 0.030962 | 0.00102 | 3.41% | 0.029831 | 0.031248 | 0.029468 | 0.00 |
| Apr 03 2024 | 0.029942 | 0.000115 | 0.39% | 0.029857 | 0.030345 | 0.029433 | 0.00 |
