Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flashstake | FLASHUSD | Crypto | 30,965,593 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.013511 | -1.59% | 0.836953 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.850591 | 0.852927 | 0.8361 | 0.850464 | 0.016228 - 0.931352 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 18:58:23 | 0.016000 | 0.930603 | USD |
FLASHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.104172 | 0.931352 | 0.095648 | 0.08 | 0.732781 | 703.44% |
| 6 Months | 0.104172 | 0.931352 | 0.095648 | 0.08 | 0.732781 | 703.44% |
| 1 Year | 0.179681 | 0.931352 | 0.016228 | 4.65 | 0.657271 | 365.80% |
| 3 Years | 0.038746 | 0.931352 | 0.001747 | 4.24 | 0.798207 | 2,060.08% |
| 5 Years | 0.003475 | 2.43 | 0.000515 | 138,828.77 | 0.833478 | 23,984.21% |
FLASHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.853531 | -0.054703 | -6.02% | 0.906313 | 0.917711 | 0.824185 | 0.00 |
| Apr 29 2024 | 0.908234 | -0.014157 | -1.53% | 0.864821 | 0.913093 | 0.811017 | 0.00 |
| Apr 28 2024 | 0.922392 | 0.003384 | 0.37% | 0.919036 | 0.945441 | 0.917578 | 0.00 |
| Apr 27 2024 | 0.919008 | 0.035326 | 4.00% | 0.884592 | 0.926493 | 0.870126 | 0.00 |
| Apr 26 2024 | 0.883682 | -0.008155 | -0.91% | 0.891255 | 0.894272 | 0.876722 | 0.00 |
| Apr 25 2024 | 0.891837 | 0.006322 | 0.71% | 0.886837 | 0.900862 | 0.867883 | 0.00 |
| Apr 24 2024 | 0.885515 | -0.023781 | -2.62% | 0.910229 | 0.929877 | 0.876804 | 0.00 |
| Apr 23 2024 | 0.909296 | 0.005082 | 0.56% | 0.903839 | 0.921649 | 0.891156 | 0.00 |
| Apr 22 2024 | 0.904215 | 0.015061 | 1.69% | 0.864821 | 0.912378 | 0.811017 | 0.00 |
| Apr 21 2024 | 0.889153 | -0.001085 | -0.12% | 0.88969 | 0.90289 | 0.881236 | 0.00 |
| Apr 20 2024 | 0.890238 | 0.023518 | 2.71% | 0.862957 | 0.895831 | 0.853387 | 0.00 |
| Apr 19 2024 | 0.86672 | 0.000404 | 0.05% | 0.864821 | 0.88221 | 0.811017 | 0.00 |
| Apr 18 2024 | 0.866316 | 0.023824 | 2.83% | 0.844433 | 0.874078 | 0.835343 | 0.00 |
| Apr 17 2024 | 0.842492 | -0.02899 | -3.33% | 0.870855 | 0.881176 | 0.826603 | 0.00 |
| Apr 16 2024 | 0.871482 | -0.004655 | -0.53% | 0.874773 | 0.882521 | 0.847399 | 0.00 |
| Apr 15 2024 | 0.876137 | -0.016827 | -1.88% | 0.88919 | 0.92438 | 0.85802 | 0.00 |
| Apr 14 2024 | 0.892964 | 0.037535 | 4.39% | 0.849675 | 0.895828 | 0.823335 | 0.00 |
| Apr 13 2024 | 0.855429 | -0.060737 | -6.63% | 0.911949 | 0.931936 | 0.816073 | 0.00 |
| Apr 12 2024 | 0.916166 | -0.07453 | -7.52% | 0.989701 | 1.00 | 0.884549 | 0.00 |
| Apr 11 2024 | 0.990696 | -0.009271 | -0.93% | 0.998811 | 1.02 | 0.982174 | 0.00 |
| Apr 10 2024 | 0.999966 | 0.00872 | 0.88% | 0.990184 | 1.00 | 0.965336 | 0.00 |
| Apr 09 2024 | 0.991247 | -0.052251 | -5.01% | 1.04 | 1.05 | 0.97812 | 0.00 |
| Apr 08 2024 | 1.04 | 0.070 | 6.92% | 0.940783 | 1.05 | 0.909974 | 0.00 |
| Apr 07 2024 | 0.975993 | 0.026168 | 2.76% | 0.947613 | 0.976736 | 0.945303 | 0.00 |
| Apr 06 2024 | 0.949825 | 0.010508 | 1.12% | 0.93608 | 0.95872 | 0.93588 | 0.00 |
| Apr 05 2024 | 0.939317 | -0.000667 | -0.07% | 0.940783 | 0.945258 | 0.909974 | 0.00 |
| Apr 04 2024 | 0.939984 | 0.002698 | 0.29% | 0.933603 | 0.972694 | 0.91955 | 0.00 |
| Apr 03 2024 | 0.937286 | 0.011426 | 1.23% | 0.928372 | 0.951144 | 0.906517 | 0.00 |
| Apr 02 2024 | 0.92586 | 0.821437 | 786.64% | 0.104172 | 0.931352 | 0.095648 | 0.00 |
| Apr 01 2024 | 0.104424 | -0.003795 | -3.51% | 0.108283 | 0.108283 | 0.101648 | 0.00 |
| Mar 31 2024 | 0.108219 | 0.003997 | 3.83% | 0.10423 | 0.108541 | 0.10423 | 0.00 |
| Mar 30 2024 | 0.104222 | -0.000232 | -0.22% | 0.104323 | 0.105944 | 0.103686 | 0.00 |
