Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STEP.APP | FITFIUST | Crypto | 16,135,877 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000131 | 1.82% | 0.007348 | 0.007344 | 0.007347 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007225 | 0.00776 | 0.007109 | 0.007217 | 0.0025 - 0.0174 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 15:26:23 | 8,361.27 | 0.007352 | UST |
FITFIUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007329 | 0.008 | 0.006433 | 155,131,946.05 | 0.000019 | 0.26% |
1 Month | 0.006939 | 0.008566 | 0.00582 | 155,018,755.23 | 0.000409 | 5.89% |
3 Months | 0.006249 | 0.0174 | 0.0052 | 305,853,658.11 | 0.001099 | 17.59% |
6 Months | 0.006314 | 0.0174 | 0.0052 | 367,243,670.49 | 0.001034 | 16.38% |
1 Year | 0.0059 | 0.0174 | 0.0025 | 362,743,445.58 | 0.001448 | 24.54% |
3 Years | 0.28166 | 0.73633 | 0.0025 | 223,218,067.62 | -0.274312 | -97.39% |
5 Years | 0.28166 | 0.73633 | 0.0025 | 223,218,067.62 | -0.274312 | -97.39% |
FITFIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.007232 | -0.000127 | -1.73% | 0.007394 | 0.007471 | 0.007053 | 85,194,403.00 |
May 15 2024 | 0.007359 | 0.000771 | 11.70% | 0.006601 | 0.007608 | 0.006433 | 155,604,052.00 |
May 14 2024 | 0.006588 | -0.000532 | -7.47% | 0.007134 | 0.007153 | 0.006556 | 162,259,199.00 |
May 13 2024 | 0.00712 | -0.000301 | -4.06% | 0.007422 | 0.007622 | 0.006832 | 147,519,159.00 |
May 12 2024 | 0.007421 | 0.000064 | 0.87% | 0.007334 | 0.007912 | 0.007235 | 169,146,093.00 |
May 11 2024 | 0.007357 | 0.000199 | 2.78% | 0.007136 | 0.008 | 0.007094 | 207,722,889.00 |
May 10 2024 | 0.007158 | -0.000173 | -2.36% | 0.007329 | 0.007613 | 0.00698 | 158,477,824.00 |
May 09 2024 | 0.007331 | 0.000549 | 8.09% | 0.006757 | 0.0078 | 0.006723 | 225,290,681.00 |
May 08 2024 | 0.006782 | -0.000237 | -3.38% | 0.006989 | 0.007038 | 0.006715 | 92,362,183.00 |
May 07 2024 | 0.007019 | -0.000186 | -2.58% | 0.007222 | 0.007408 | 0.006982 | 85,168,356.00 |
May 06 2024 | 0.007205 | -0.000077 | -1.06% | 0.007281 | 0.007798 | 0.00719 | 117,756,428.00 |
May 05 2024 | 0.007282 | 0.0001 | 1.39% | 0.007175 | 0.007352 | 0.00693 | 88,099,391.00 |
May 04 2024 | 0.007182 | -0.000072 | -0.99% | 0.007244 | 0.007392 | 0.007091 | 98,576,901.00 |
May 03 2024 | 0.007254 | 0.000699 | 10.66% | 0.006548 | 0.007419 | 0.006447 | 183,213,796.00 |
May 02 2024 | 0.006555 | 0.000175 | 2.74% | 0.006385 | 0.006728 | 0.006112 | 129,652,274.00 |
May 01 2024 | 0.00638 | -0.000089 | -1.38% | 0.006449 | 0.006508 | 0.00582 | 169,965,258.00 |
Apr 30 2024 | 0.006469 | -0.000501 | -7.19% | 0.006929 | 0.007093 | 0.006168 | 121,900,132.00 |
Apr 29 2024 | 0.00697 | -0.000091 | -1.29% | 0.007103 | 0.007185 | 0.006676 | 257,514,066.00 |
Apr 28 2024 | 0.007061 | -0.000142 | -1.97% | 0.007193 | 0.007536 | 0.007051 | 88,367,481.00 |
Apr 27 2024 | 0.007203 | -0.000035 | -0.48% | 0.007234 | 0.007343 | 0.006888 | 114,754,021.00 |
Apr 26 2024 | 0.007238 | -0.000411 | -5.37% | 0.007649 | 0.007676 | 0.007188 | 98,227,760.00 |
Apr 25 2024 | 0.007649 | 0.000248 | 3.35% | 0.007409 | 0.007876 | 0.007122 | 54,904,254.00 |
Apr 24 2024 | 0.007401 | -0.000276 | -3.60% | 0.007675 | 0.008219 | 0.007332 | 235,832,347.00 |
Apr 23 2024 | 0.007677 | -0.000297 | -3.72% | 0.00797 | 0.008214 | 0.007587 | 125,578,233.00 |
Apr 22 2024 | 0.007974 | -0.000153 | -1.88% | 0.00809 | 0.008328 | 0.007909 | 105,217,179.00 |
Apr 21 2024 | 0.008127 | -0.000064 | -0.78% | 0.008199 | 0.008566 | 0.008051 | 149,586,564.00 |
Apr 20 2024 | 0.008191 | 0.000536 | 7.00% | 0.007566 | 0.008522 | 0.007249 | 299,033,623.00 |
Apr 19 2024 | 0.007655 | 0.000723 | 10.43% | 0.006939 | 0.008163 | 0.006314 | 413,600,586.00 |
Apr 18 2024 | 0.006932 | 0.000203 | 3.02% | 0.006733 | 0.007069 | 0.006508 | 238,347,994.00 |
Apr 17 2024 | 0.006729 | -0.000485 | -6.72% | 0.007188 | 0.007224 | 0.006422 | 340,515,618.00 |