Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STEP.APP | FITFIBTC | Crypto | 17,108,512 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000255 | 0.00000251 | 0.00000256 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000255 | 0.00000250 - 0.00000263 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 03:09:36 | 1.00 | 0.00000255 | BTC |
FITFIBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000263 | 0.00000263 | 0.00000250 | 105.00 | -0.00000008 | -3.04% |
| 1 Month | 0.00000263 | 0.00000263 | 0.00000250 | 105.00 | -0.00000008 | -3.04% |
| 3 Months | 0.00000263 | 0.00000263 | 0.00000250 | 105.00 | -0.00000008 | -3.04% |
| 6 Months | 0.00000263 | 0.00000263 | 0.00000250 | 105.00 | -0.00000008 | -3.04% |
| 1 Year | 0.00000263 | 0.00000263 | 0.00000250 | 105.00 | -0.00000008 | -3.04% |
| 3 Years | 0.00000630 | 0.00001060 | 0.00000178 | 58,762.45 | -0.00000375 | -59.52% |
| 5 Years | 0.00000630 | 0.00001060 | 0.00000178 | 58,762.45 | -0.00000375 | -59.52% |
FITFIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000263 | 0.00000263 | 0.00000250 | 105.00 |
| May 19 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 18 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 17 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 16 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 15 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 14 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 13 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000263 | 0.00000263 | 0.00000250 | 105.00 |
| May 12 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 11 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 10 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 09 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 08 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 07 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 06 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000263 | 0.00000263 | 0.00000250 | 105.00 |
| May 05 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 04 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 03 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 02 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 01 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 30 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 29 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000263 | 0.00000263 | 0.00000250 | 105.00 |
| Apr 28 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 27 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 26 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 25 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 24 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 23 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 22 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000263 | 0.00000263 | 0.00000250 | 105.00 |
| Apr 21 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 20 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
