Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi (rToken) | FISUSD | Crypto | 28,908,054 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0321 | 6.67% | 0.5131 | 0.5123 | 0.514 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4842 | 0.5229 | 0.4842 | 0.481 | 0.2224 - 1.25 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:22:15 | 185.10 | 0.5125 | USD |
FISUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5379 | 0.5534 | 0.4271 | 214,699.14 | -0.0248 | -4.61% |
| 1 Month | 0.575 | 0.6381 | 0.4271 | 149,719.00 | -0.0619 | -10.77% |
| 3 Months | 0.4378 | 1.25 | 0.4183 | 514,636.17 | 0.0753 | 17.20% |
| 6 Months | 0.3238 | 1.25 | 0.2823 | 330,239.82 | 0.1893 | 58.46% |
| 1 Year | 0.374 | 1.25 | 0.2224 | 216,362.98 | 0.1391 | 37.19% |
| 3 Years | 2.36 | 3.92 | 0.16729 | 367,777.14 | -1.84 | -78.23% |
| 5 Years | 1.19 | 4.81 | 0.16729 | 365,231.51 | -0.673669 | -56.76% |
FISUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.481 | -0.0114 | -2.32% | 0.4921 | 0.5052 | 0.473 | 90,295.00 |
| May 15 2024 | 0.4924 | 0.05289 | 12.03% | 0.4402 | 0.4957 | 0.4309 | 195,248.00 |
| May 14 2024 | 0.43951 | -0.01609 | -3.53% | 0.45482 | 0.4702 | 0.4271 | 401,575.00 |
| May 13 2024 | 0.4556 | -0.0353 | -7.19% | 0.4946 | 0.5092 | 0.4536 | 386,013.00 |
| May 12 2024 | 0.4909 | 0.0045 | 0.93% | 0.4883 | 0.4998 | 0.4827 | 94,752.00 |
| May 11 2024 | 0.4864 | -0.006 | -1.22% | 0.4946 | 0.5092 | 0.4864 | 138,450.00 |
| May 10 2024 | 0.4924 | -0.0434 | -8.10% | 0.5379 | 0.5534 | 0.491 | 196,557.00 |
| May 09 2024 | 0.5358 | 0.0012 | 0.22% | 0.5346 | 0.5477 | 0.5043 | 42,179.00 |
| May 08 2024 | 0.5346 | -0.02072 | -3.73% | 0.5494 | 0.5548 | 0.5283 | 79,333.00 |
| May 07 2024 | 0.55532 | -0.00045 | -0.08% | 0.56334 | 0.57852 | 0.54944 | 69,531.00 |
| May 06 2024 | 0.55577 | -0.01253 | -2.20% | 0.56561 | 0.57888 | 0.55017 | 117,702.00 |
| May 05 2024 | 0.5683 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 80,303.00 |
| May 04 2024 | 0.5683 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 72,352.00 |
| May 03 2024 | 0.5683 | 0.0346 | 6.48% | 0.5373 | 0.5691 | 0.5209 | 351,366.00 |
| May 02 2024 | 0.5337 | 0.063 | 13.38% | 0.5199 | 0.5485 | 0.4807 | 170,326.00 |
| May 01 2024 | 0.4707 | -0.03365 | -6.67% | 0.4785 | 0.505 | 0.4666 | 169,616.00 |
| Apr 30 2024 | 0.50435 | -0.0478 | -8.66% | 0.54926 | 0.55842 | 0.48035 | 242,201.00 |
| Apr 29 2024 | 0.55215 | -0.01125 | -2.00% | 0.6038 | 0.611 | 0.52862 | 111,412.00 |
| Apr 28 2024 | 0.5634 | 0.0074 | 1.33% | 0.5629 | 0.5722 | 0.5517 | 30,837.00 |
| Apr 27 2024 | 0.556 | 0.0052 | 0.94% | 0.5551 | 0.5571 | 0.5389 | 105,934.00 |
| Apr 26 2024 | 0.5508 | -0.0344 | -5.88% | 0.5508 | 0.5866 | 0.5466 | 84,691.00 |
| Apr 25 2024 | 0.5852 | 0.00 | 0.00% | 0.5852 | 0.5852 | 0.5852 | 53,456.00 |
| Apr 24 2024 | 0.5852 | -0.02709 | -4.42% | 0.6192 | 0.6258 | 0.561 | 120,387.00 |
| Apr 23 2024 | 0.61229 | 0.00849 | 1.41% | 0.6038 | 0.61984 | 0.59118 | 71,210.00 |
| Apr 22 2024 | 0.6038 | 0.0088 | 1.48% | 0.6005 | 0.6155 | 0.5728 | 139,842.00 |
| Apr 21 2024 | 0.595 | -0.0412 | -6.48% | 0.6341 | 0.6381 | 0.5884 | 157,451.00 |
| Apr 20 2024 | 0.6362 | 0.0512 | 8.75% | 0.6005 | 0.6367 | 0.5728 | 140,083.00 |
| Apr 19 2024 | 0.585 | 0.0083 | 1.44% | 0.575 | 0.6111 | 0.5356 | 279,014.00 |
| Apr 18 2024 | 0.5767 | 0.035 | 6.46% | 0.5455 | 0.5847 | 0.5446 | 115,767.00 |
| Apr 17 2024 | 0.5417 | -0.01367 | -2.46% | 0.5556 | 0.5667 | 0.518 | 113,959.00 |
