Fire Protocol Historical Data - FIREUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Fire Protocol	FIREUSD	Crypto	3,465	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000037	5.59%	0.000698	0.000665	0.000698

Open	High	Low	Prev. Close	52 Week Range
0.000662	0.000827	0.000651	0.000661	0.000456 - 0.017235

Exchange	Time	Size	Trade Price	Currency
GATE	19:07:16	24,964.71	0.000699	USD

Price x Volume	Volume	Base Symbol	Related Pairs
9,296.59	13,962,993.04	FIRE	FIREEUR	FIREGBP	FIREBTC

FIREUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00069	0.000812	0.000647	385,027,894.14	0.00000842	1.22%
1 Month	0.000786	0.015787	0.000567	104,320,341.12	-0.000088	-11.17%
3 Months	0.000964	0.017235	0.000567	39,156,764.07	-0.000265	-27.52%
6 Months	0.00065	0.017235	0.000567	23,698,155.83	0.000049	7.51%
1 Year	0.000599	0.017235	0.000456	21,677,071.48	0.0001	16.67%
3 Years	0.034215	1.31	0.000456	8,265,642.79	-0.033516	-97.96%
5 Years	1.28	5.43	0.000456	7,436,045.27	-1.28	-99.95%

FIREUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.000661	-0.000027	-3.92%	0.000688	0.000708	0.000647	2,174,662.00
Jul 22 2024	0.000689	-0.000016	-2.27%	0.000718	0.000759	0.000685	2,256,769,835.00
Jul 21 2024	0.000704	-0.00000006	-0.01%	0.000703	0.000709	0.000686	388,322,285.00
Jul 20 2024	0.000705	-0.000067	-8.68%	0.000771	0.000812	0.000702	11,358,493.00
Jul 19 2024	0.000772	0.000051	7.08%	0.000718	0.000779	0.000715	11,757,343.00
Jul 18 2024	0.00072	-0.000026	-3.48%	0.000746	0.000748	0.000711	13,477,707.00
Jul 17 2024	0.000746	0.000056	8.11%	0.00069	0.000752	0.000688	11,334,931.00
Jul 16 2024	0.00069	-0.00000700	-1.00%	0.000698	0.000724	0.000676	10,454,640.00
Jul 15 2024	0.000697	0.000013	1.90%	0.000699	0.000705	0.000667	8,804,551.00
Jul 14 2024	0.000684	-0.000015	-2.15%	0.000699	0.000709	0.000667	13,265,981.00
Jul 13 2024	0.000699	0.000042	6.39%	0.000658	0.000704	0.000654	8,246,399.00
Jul 12 2024	0.000658	0.00000700	1.08%	0.000651	0.000694	0.00064	13,566,512.00
Jul 11 2024	0.000651	-0.000032	-4.69%	0.000681	0.000688	0.000649	12,216,422.00
Jul 10 2024	0.000683	0.000068	11.07%	0.000613	0.000687	0.000606	7,591,423.00
Jul 09 2024	0.000614	0.000011	1.82%	0.000603	0.000645	0.000601	5,519,913.00
Jul 08 2024	0.000603	-0.000011	-1.79%	0.000786	0.000789	0.000582	7,817,743.00
Jul 07 2024	0.000614	0.000031	5.32%	0.000582	0.000619	0.00057	15,016,870.00
Jul 06 2024	0.000583	-0.000014	-2.35%	0.000596	0.000606	0.000568	14,761,042.00
Jul 05 2024	0.000596	-0.000018	-2.93%	0.000609	0.000632	0.000567	8,064,316.00
Jul 04 2024	0.000615	-0.00011	-15.18%	0.000726	0.000742	0.000591	11,390,126.00
Jul 03 2024	0.000725	0.00000700	0.98%	0.000718	0.000741	0.000701	9,590,701.00
Jul 02 2024	0.000717	-0.00000400	-0.55%	0.000687	0.000721	0.000682	12,951,203.00
Jul 01 2024	0.000722	0.000035	5.09%	0.000786	0.015787	0.000659	9,831,301.00
Jun 30 2024	0.000687	-0.000055	-7.41%	0.000742	0.000747	0.000681	12,189,298.00
Jun 29 2024	0.000742	-0.000034	-4.38%	0.00081	0.000812	0.000741	11,996,331.00
Jun 28 2024	0.000776	0.000019	2.51%	0.000759	0.000777	0.000714	12,119,641.00
Jun 27 2024	0.000757	0.000017	2.30%	0.000741	0.000793	0.000723	11,159,491.00
Jun 26 2024	0.000741	-0.00004	-5.12%	0.000786	0.000789	0.000732	9,220,377.00
Jun 25 2024	0.000781	0.00000900	1.17%	0.000772	0.00084	0.000734	1,198,679.00
Jun 24 2024	0.000771	-0.000015	-1.91%	0.000786	0.000794	0.000702	11,750,222.00
Jun 23 2024	0.000786	-0.000052	-6.20%	0.000839	0.000844	0.000784	11,425,316.00
Jun 22 2024	0.000839	0.00003	3.71%	0.00081	0.001018	0.000806	8,295,000.00