FIO Token Historical Data - FIOGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
FIO Token	FIOGBP	Crypto	18,039,419	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000417	-2.11%	0.019342	0.017359	0.020334

Open	High	Low	Prev. Close	52 Week Range
0.019739	0.019945	0.019242	0.01976	0.013419 - 0.052693

Exchange	Time	Size	Trade Price	Currency
BINA	05:50:24	257.00	0.019252	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
6,515.40	328,440.00	FIO	FIOEUR	FIOUSD	FIOBTC

FIOGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01818	0.021441	0.017967	114,645.29	0.001163	6.40%
1 Month	0.021004	0.021485	0.015192	292,910.64	-0.001662	-7.91%
3 Months	0.029902	0.043768	0.015192	579,145.50	-0.01056	-35.31%
6 Months	0.019517	0.052693	0.015192	2,125,639.26	-0.000174	-0.89%
1 Year	0.016782	0.052693	0.013419	2,023,443.41	0.00256	15.25%
3 Years	0.049034	0.327927	0.012697	3,899,109.12	-0.029692	-60.55%
5 Years	0.234823	0.403522	0.012697	4,470,280.54	-0.215481	-91.76%

FIOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.019756	-0.000473	-2.34%	0.020226	0.021063	0.019166	582,692.00
Jul 17 2024	0.020229	0.000141	0.70%	0.020129	0.02087	0.020129	65,023.00
Jul 16 2024	0.020087	-0.0004	-1.95%	0.020507	0.020637	0.019508	46,489.00
Jul 15 2024	0.020487	0.001646	8.73%	0.021441	0.021441	0.018738	39,211.00
Jul 14 2024	0.018842	0.000105	0.56%	0.018715	0.01908	0.018048	35,892.00
Jul 13 2024	0.018736	0.000461	2.52%	0.018286	0.01887	0.018255	31,877.00
Jul 12 2024	0.018275	0.000068	0.37%	0.01818	0.018469	0.017967	1,333.00
Jul 11 2024	0.018207	0.000227	1.26%	0.017976	0.019064	0.017773	50,480.00
Jul 10 2024	0.01798	-0.000177	-0.97%	0.018107	0.018556	0.017802	28,717.00
Jul 09 2024	0.018157	0.000474	2.68%	0.017674	0.018512	0.017596	109,307.00
Jul 08 2024	0.017683	0.000553	3.23%	0.021441	0.021441	0.016916	235,515.00
Jul 07 2024	0.017131	-0.000592	-3.34%	0.017704	0.017794	0.017131	465,100.00
Jul 06 2024	0.017723	0.000894	5.31%	0.016766	0.017816	0.016635	300,018.00
Jul 05 2024	0.016829	-0.000234	-1.37%	0.017429	0.017431	0.015192	159,861.00
Jul 04 2024	0.017064	-0.00183	-9.69%	0.018889	0.01895	0.017053	147,843.00
Jul 03 2024	0.018894	-0.000649	-3.32%	0.019565	0.019603	0.018318	272,499.00
Jul 02 2024	0.019542	-0.000834	-4.09%	0.020354	0.0204	0.01948	48,326.00
Jul 01 2024	0.020377	0.000025	0.12%	0.021441	0.021441	0.019246	104,414.00
Jun 30 2024	0.020352	0.000602	3.05%	0.019752	0.020392	0.018731	132,985.00
Jun 29 2024	0.01975	-0.000779	-3.79%	0.020526	0.021256	0.019738	33,911.00
Jun 28 2024	0.02053	0.000564	2.83%	0.019973	0.020991	0.019384	412,037.00
Jun 27 2024	0.019965	-0.00027	-1.33%	0.020238	0.020324	0.019311	407,506.00
Jun 26 2024	0.020235	-0.000696	-3.33%	0.021441	0.021441	0.019246	1,518,863.00
Jun 25 2024	0.020931	0.00000600	0.03%	0.020906	0.021267	0.020536	331,473.00
Jun 24 2024	0.020925	0.001383	7.08%	0.019502	0.020925	0.01875	1,154,924.00
Jun 23 2024	0.019542	-0.000785	-3.86%	0.020331	0.020917	0.019524	1,247,261.00
Jun 22 2024	0.020326	-0.000448	-2.16%	0.020803	0.021357	0.020309	92,528.00
Jun 21 2024	0.020774	-0.000246	-1.17%	0.021004	0.021485	0.020567	145,413.00
Jun 20 2024	0.02102	0.000629	3.08%	0.020394	0.021611	0.020011	249,306.00
Jun 19 2024	0.020391	0.00042	2.10%	0.019977	0.020647	0.019916	128,971.00