FIO Token Historical Data - FIOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
FIO Token	FIOBTC	Crypto	24,381,708	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-2.08%	0.00000047	0.00000045	0.00000048

Open	High	Low	Prev. Close	52 Week Range
0.00000048	0.00000048	0.00000046	0.00000048	0.00000047 - 0.00000115

Exchange	Time	Size	Trade Price	Currency
BINA	22:15:27	235.00	0.00000047	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02579075	54,299.00	FIO	FIOEUR	FIOGBP	FIOUSD

FIOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000053	0.00000055	0.00000047	285,064.57	-0.00000006	-11.32%
1 Month	0.00000062	0.00000062	0.00000047	436,363.96	-0.00000015	-24.19%
3 Months	0.00000062	0.00000098	0.00000047	1,595,285.54	-0.00000015	-24.19%
6 Months	0.00000057	0.00000115	0.00000047	2,509,437.54	-0.00000010	-17.54%
1 Year	0.00000100	0.00000115	0.00000047	2,414,998.99	-0.00000053	-53.00%
3 Years	0.00000457	0.00000981	0.00000047	4,261,630.72	-0.00000410	-89.72%
5 Years	0.00002740	0.00003485	0.00000047	4,636,796.90	-0.00002693	-98.28%

FIOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000048	-0.00000003	-5.88%	0.00000051	0.00000051	0.00000047	200,661.00
May 20 2024	0.00000051	-0.00000001	-1.92%	0.00000051	0.00000052	0.00000050	552,212.00
May 19 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000053	0.00000051	131,807.00
May 18 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000054	0.00000051	74,887.00
May 17 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000053	0.00000051	224,093.00
May 16 2024	0.00000052	-0.00000002	-3.70%	0.00000054	0.00000055	0.00000051	281,756.00
May 15 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000055	0.00000052	530,036.00
May 14 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000054	0.00000052	299,518.00
May 13 2024	0.00000053	-0.00000003	-5.36%	0.00000055	0.00000055	0.00000053	112,339.00
May 12 2024	0.00000056	0.00000000	0.00%	0.00000056	0.00000057	0.00000056	114,256.00
May 11 2024	0.00000056	0.00000001	1.82%	0.00000055	0.00000057	0.00000055	171,985.00
May 10 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000057	0.00000055	563,957.00
May 09 2024	0.00000055	-0.00000002	-3.51%	0.00000057	0.00000058	0.00000054	192,801.00
May 08 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000058	0.00000055	440,276.00
May 07 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000059	0.00000057	185,596.00
May 06 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000059	0.00000057	107,693.00
May 05 2024	0.00000058	0.00000001	1.75%	0.00000057	0.00000058	0.00000056	1,124,908.00
May 04 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000057	0.00000055	260,857.00
May 03 2024	0.00000056	-0.00000005	-8.20%	0.00000061	0.00000061	0.00000056	1,378,973.00
May 02 2024	0.00000061	0.00000004	7.02%	0.00000057	0.00000061	0.00000057	1,642,051.00
May 01 2024	0.00000057	0.00000003	5.56%	0.00000054	0.00000058	0.00000054	310,368.00
Apr 30 2024	0.00000054	-0.00000001	-1.82%	0.00000055	0.00000055	0.00000052	126,451.00
Apr 29 2024	0.00000055	-0.00000001	-1.79%	0.00000056	0.00000056	0.00000053	372,051.00
Apr 28 2024	0.00000056	-0.00000001	-1.75%	0.00000057	0.00000059	0.00000056	325,616.00
Apr 27 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000058	0.00000056	373,047.00
Apr 26 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000058	0.00000055	271,749.00
Apr 25 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000059	0.00000057	950,820.00
Apr 24 2024	0.00000058	-0.00000004	-6.45%	0.00000062	0.00000062	0.00000057	897,427.00
Apr 23 2024	0.00000062	0.00000002	3.33%	0.00000061	0.00000063	0.00000059	626,801.00
Apr 22 2024	0.00000060	-0.00000001	-1.64%	0.00000056	0.00000062	0.00000053	1,224,367.00
Apr 21 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000063	0.00000061	98,994.00
Apr 20 2024	0.00000062	0.00000006	10.71%	0.00000056	0.00000062	0.00000056	733,493.00