Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Future of Finance Fund | FFFUSD | Crypto | 17,100,385 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -41.05 | -1.18% | 3,430.02 | 23.35 | 23.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,472.81 | 3,477.18 | 3,417.80 | 3,471.07 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:03:17 | 0.00000000 | 4,292.60 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FFF | |||
FFFUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 74.74 | 4,447.86 | 4.49 | 7.95 | 3,355.28 | 4,489.39% |
| 5 Years | 84.60 | 4,447.86 | 4.49 | 7.65 | 3,345.41 | 3,954.18% |
FFFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 3,470.21 | 36.58 | 1.07% | 3,431.75 | 3,529.69 | 3,392.96 | 0.00 |
| Jul 22 2024 | 3,433.63 | -78.11 | -2.22% | 3,380.43 | 3,496.46 | 3,374.33 | 0.00 |
| Jul 21 2024 | 3,511.74 | -0.310 | -0.01% | 3,506.54 | 3,534.33 | 3,419.30 | 0.00 |
| Jul 20 2024 | 3,512.05 | 15.68 | 0.45% | 3,495.52 | 3,528.99 | 3,472.61 | 0.00 |
| Jul 19 2024 | 3,496.37 | 75.98 | 2.22% | 3,407.36 | 3,530.11 | 3,368.06 | 0.00 |
| Jul 18 2024 | 3,420.39 | 38.43 | 1.14% | 3,380.43 | 3,479.02 | 3,374.33 | 0.00 |
| Jul 17 2024 | 3,381.95 | -58.25 | -1.69% | 3,439.75 | 3,506.07 | 3,367.67 | 0.00 |
| Jul 16 2024 | 3,440.21 | -36.67 | -1.05% | 3,477.87 | 3,487.68 | 3,340.50 | 0.00 |
| Jul 15 2024 | 3,476.88 | 228.32 | 7.03% | 3,169.21 | 3,481.72 | 3,155.20 | 0.00 |
| Jul 14 2024 | 3,248.56 | 80.08 | 2.53% | 3,169.21 | 3,257.12 | 3,155.20 | 0.00 |
| Jul 13 2024 | 3,168.48 | 46.20 | 1.48% | 3,122.33 | 3,192.29 | 3,105.33 | 0.00 |
| Jul 12 2024 | 3,122.27 | 31.95 | 1.03% | 3,088.47 | 3,148.42 | 3,038.26 | 0.00 |
| Jul 11 2024 | 3,090.32 | -2.73 | -0.09% | 3,087.67 | 3,203.74 | 3,047.58 | 0.00 |
| Jul 10 2024 | 3,093.05 | 32.00 | 1.05% | 3,053.54 | 3,139.94 | 3,019.80 | 0.00 |
| Jul 09 2024 | 3,061.05 | 54.96 | 1.83% | 3,006.40 | 3,097.25 | 2,995.05 | 0.00 |
| Jul 08 2024 | 3,006.08 | 91.55 | 3.14% | 3,502.94 | 3,503.27 | 2,894.48 | 0.00 |
| Jul 07 2024 | 2,914.53 | -142.57 | -4.66% | 3,052.81 | 3,063.17 | 2,914.53 | 0.00 |
| Jul 06 2024 | 3,057.10 | 83.97 | 2.82% | 2,971.22 | 3,070.74 | 2,949.50 | 0.00 |
| Jul 05 2024 | 2,973.13 | -90.42 | -2.95% | 3,037.47 | 3,097.73 | 2,823.61 | 0.00 |
| Jul 04 2024 | 3,063.55 | -221.40 | -6.74% | 3,287.90 | 3,299.65 | 3,048.69 | 0.00 |
| Jul 03 2024 | 3,284.96 | -121.33 | -3.56% | 3,407.65 | 3,415.34 | 3,240.38 | 0.00 |
| Jul 02 2024 | 3,406.29 | -21.26 | -0.62% | 3,426.10 | 3,449.51 | 3,388.32 | 0.00 |
| Jul 01 2024 | 3,427.55 | 2.54 | 0.07% | 3,502.94 | 3,503.27 | 3,365.69 | 0.00 |
| Jun 30 2024 | 3,425.00 | 63.29 | 1.88% | 3,363.84 | 3,442.93 | 3,340.57 | 0.00 |
| Jun 29 2024 | 3,361.71 | -2.87 | -0.09% | 3,364.55 | 3,391.85 | 3,356.83 | 0.00 |
| Jun 28 2024 | 3,364.59 | -68.22 | -1.99% | 3,438.59 | 3,471.39 | 3,352.76 | 0.00 |
| Jun 27 2024 | 3,432.81 | 76.16 | 2.27% | 3,358.46 | 3,458.01 | 3,352.97 | 0.00 |
| Jun 26 2024 | 3,356.65 | -27.17 | -0.80% | 3,502.94 | 3,503.27 | 3,315.87 | 0.00 |
| Jun 25 2024 | 3,383.82 | 40.75 | 1.22% | 3,346.06 | 3,415.22 | 3,325.52 | 0.00 |
| Jun 24 2024 | 3,343.07 | -65.84 | -1.93% | 3,408.26 | 3,419.56 | 3,229.32 | 0.00 |
| Jun 23 2024 | 3,408.91 | -74.71 | -2.14% | 3,483.60 | 3,507.59 | 3,399.15 | 0.00 |
| Jun 22 2024 | 3,483.62 | -23.20 | -0.66% | 3,509.03 | 3,509.03 | 3,466.39 | 0.00 |
