Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Future of Finance Fund | FFFUSD | Crypto | 15,357,827 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 146.34 | 4.98% | 3,082.75 | 20.99 | 21.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,933.38 | 3,108.11 | 2,924.82 | 2,936.41 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:03:17 | 0.00000000 | 4,292.60 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FFF | |||
FFFUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 84.60 | 4,447.86 | 4.49 | 7.65 | 2,998.15 | 3,543.72% |
| 5 Years | 84.60 | 4,447.86 | 4.49 | 7.65 | 2,998.15 | 3,543.72% |
FFFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2,934.34 | -94.05 | -3.11% | 3,027.58 | 3,031.55 | 2,916.77 | 0.00 |
| May 15 2024 | 3,028.39 | 154.52 | 5.38% | 2,877.08 | 3,031.91 | 2,855.26 | 0.00 |
| May 14 2024 | 2,873.87 | -65.88 | -2.24% | 2,937.90 | 2,949.92 | 2,852.27 | 0.00 |
| May 13 2024 | 2,939.75 | 18.90 | 0.65% | 3,020.71 | 3,032.87 | 2,913.00 | 0.00 |
| May 12 2024 | 2,920.85 | 20.07 | 0.69% | 2,904.25 | 2,941.03 | 2,894.88 | 0.00 |
| May 11 2024 | 2,900.78 | -0.960 | -0.03% | 2,905.01 | 2,932.41 | 2,880.65 | 0.00 |
| May 10 2024 | 2,901.74 | -124.00 | -4.10% | 3,020.71 | 3,043.24 | 2,871.75 | 0.00 |
| May 09 2024 | 3,025.74 | 61.83 | 2.09% | 2,966.22 | 3,048.02 | 2,943.71 | 0.00 |
| May 08 2024 | 2,963.90 | -45.22 | -1.50% | 3,003.35 | 3,028.39 | 2,930.83 | 0.00 |
| May 07 2024 | 3,009.13 | -50.30 | -1.64% | 3,059.17 | 3,119.92 | 2,999.21 | 0.00 |
| May 06 2024 | 3,059.42 | -66.79 | -2.14% | 3,198.90 | 3,239.13 | 2,958.72 | 0.00 |
| May 05 2024 | 3,126.21 | 18.69 | 0.60% | 3,106.68 | 3,160.51 | 3,066.06 | 0.00 |
| May 04 2024 | 3,107.52 | 11.51 | 0.37% | 3,092.36 | 3,156.67 | 3,087.19 | 0.00 |
| May 03 2024 | 3,096.01 | 115.54 | 3.88% | 2,980.40 | 3,115.90 | 2,951.97 | 0.00 |
| May 02 2024 | 2,980.47 | 9.94 | 0.33% | 2,967.14 | 3,003.46 | 2,887.23 | 0.00 |
| May 01 2024 | 2,970.53 | -42.07 | -1.40% | 3,002.23 | 3,010.47 | 2,805.75 | 0.00 |
| Apr 30 2024 | 3,012.60 | -193.08 | -6.02% | 3,198.90 | 3,239.13 | 2,909.03 | 0.00 |
| Apr 29 2024 | 3,205.68 | -49.97 | -1.53% | 3,045.87 | 3,222.83 | 3,012.10 | 0.00 |
| Apr 28 2024 | 3,255.65 | 11.94 | 0.37% | 3,243.81 | 3,337.01 | 3,238.66 | 0.00 |
| Apr 27 2024 | 3,243.71 | 124.68 | 4.00% | 3,122.24 | 3,270.13 | 3,071.18 | 0.00 |
| Apr 26 2024 | 3,119.02 | -28.78 | -0.91% | 3,145.75 | 3,156.40 | 3,094.46 | 0.00 |
| Apr 25 2024 | 3,147.81 | 22.31 | 0.71% | 3,130.16 | 3,179.66 | 3,063.26 | 0.00 |
| Apr 24 2024 | 3,125.50 | -83.94 | -2.62% | 3,212.72 | 3,282.07 | 3,094.75 | 0.00 |
| Apr 23 2024 | 3,209.43 | 17.94 | 0.56% | 3,190.17 | 3,253.03 | 3,145.41 | 0.00 |
| Apr 22 2024 | 3,191.50 | 53.16 | 1.69% | 3,045.87 | 3,220.31 | 3,012.10 | 0.00 |
| Apr 21 2024 | 3,138.34 | -3.83 | -0.12% | 3,140.23 | 3,186.82 | 3,110.39 | 0.00 |
| Apr 20 2024 | 3,142.17 | 83.01 | 2.71% | 3,045.87 | 3,161.91 | 3,012.10 | 0.00 |
| Apr 19 2024 | 3,059.15 | 1.43 | 0.05% | 3,052.46 | 3,113.83 | 2,862.55 | 0.00 |
| Apr 18 2024 | 3,057.73 | 84.09 | 2.83% | 2,980.49 | 3,085.13 | 2,948.41 | 0.00 |
| Apr 17 2024 | 2,973.64 | -102.32 | -3.33% | 3,073.75 | 3,110.18 | 2,917.56 | 0.00 |
