Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FemboyDAO | FEMUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.48 | 0.09% | 1,598.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,597.48 | 1,601.38 | 1,590.03 | 1,597.48 | 794.83 - 920.77 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 13:55:23 | 0.098144 | 2,173.87 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FEM | |||
FEMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 829.40 | 920.77 | 794.83 | 0.11 | 769.55 | 92.78% |
| 3 Years | 2,004.28 | 2,104.62 | 794.83 | 0.24 | -405.33 | -20.22% |
| 5 Years | 2,004.28 | 2,104.62 | 794.83 | 0.24 | -405.33 | -20.22% |
FEMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1,601.85 | -10.58 | -0.66% | 1,608.69 | 1,635.67 | 1,577.55 | 0.00 |
| Jul 26 2024 | 1,612.43 | 50.59 | 3.24% | 1,561.42 | 1,616.28 | 1,561.08 | 0.00 |
| Jul 25 2024 | 1,561.85 | -78.98 | -4.81% | 1,641.55 | 1,643.68 | 1,522.56 | 0.00 |
| Jul 24 2024 | 1,640.83 | -71.61 | -4.18% | 1,713.73 | 1,715.88 | 1,627.05 | 0.00 |
| Jul 23 2024 | 1,712.44 | 18.05 | 1.07% | 1,693.47 | 1,741.80 | 1,674.32 | 0.00 |
| Jul 22 2024 | 1,694.39 | -38.55 | -2.22% | 1,563.91 | 1,725.40 | 1,556.99 | 0.00 |
| Jul 21 2024 | 1,732.94 | -0.150 | -0.01% | 1,730.37 | 1,744.08 | 1,687.32 | 0.00 |
| Jul 20 2024 | 1,733.09 | 7.74 | 0.45% | 1,724.94 | 1,741.45 | 1,713.63 | 0.00 |
| Jul 19 2024 | 1,725.35 | 37.49 | 2.22% | 1,681.43 | 1,742.00 | 1,662.03 | 0.00 |
| Jul 18 2024 | 1,687.86 | 18.97 | 1.14% | 1,668.14 | 1,716.79 | 1,665.13 | 0.00 |
| Jul 17 2024 | 1,668.89 | -28.75 | -1.69% | 1,697.41 | 1,730.14 | 1,661.84 | 0.00 |
| Jul 16 2024 | 1,697.64 | -18.10 | -1.05% | 1,716.22 | 1,721.06 | 1,648.44 | 0.00 |
| Jul 15 2024 | 1,715.73 | 112.67 | 7.03% | 1,563.91 | 1,718.13 | 1,556.99 | 0.00 |
| Jul 14 2024 | 1,603.06 | 39.52 | 2.53% | 1,563.91 | 1,607.29 | 1,556.99 | 0.00 |
| Jul 13 2024 | 1,563.55 | 22.80 | 1.48% | 1,540.78 | 1,575.30 | 1,532.39 | 0.00 |
| Jul 12 2024 | 1,540.75 | 15.77 | 1.03% | 1,524.07 | 1,553.65 | 1,499.29 | 0.00 |
| Jul 11 2024 | 1,524.98 | -1.35 | -0.09% | 1,523.67 | 1,580.95 | 1,503.89 | 0.00 |
| Jul 10 2024 | 1,526.33 | 15.79 | 1.05% | 1,506.83 | 1,549.47 | 1,490.18 | 0.00 |
| Jul 09 2024 | 1,510.54 | 27.12 | 1.83% | 1,483.57 | 1,528.40 | 1,477.97 | 0.00 |
| Jul 08 2024 | 1,483.41 | 45.18 | 3.14% | 1,810.55 | 1,817.26 | 1,428.34 | 0.00 |
| Jul 07 2024 | 1,438.23 | -70.35 | -4.66% | 1,506.47 | 1,511.58 | 1,438.23 | 0.00 |
| Jul 06 2024 | 1,508.59 | 41.44 | 2.82% | 1,466.21 | 1,515.32 | 1,455.49 | 0.00 |
| Jul 05 2024 | 1,467.15 | -44.62 | -2.95% | 1,498.90 | 1,528.64 | 1,393.37 | 0.00 |
| Jul 04 2024 | 1,511.77 | -109.26 | -6.74% | 1,622.48 | 1,628.28 | 1,504.44 | 0.00 |
| Jul 03 2024 | 1,621.03 | -59.88 | -3.56% | 1,681.57 | 1,685.37 | 1,599.03 | 0.00 |
| Jul 02 2024 | 1,680.90 | -10.49 | -0.62% | 1,690.68 | 1,702.23 | 1,672.04 | 0.00 |
| Jul 01 2024 | 1,691.39 | 1.25 | 0.07% | 1,810.55 | 1,817.26 | 1,683.75 | 0.00 |
| Jun 30 2024 | 1,690.14 | 31.23 | 1.88% | 1,659.95 | 1,698.98 | 1,648.47 | 0.00 |
| Jun 29 2024 | 1,658.91 | -1.42 | -0.09% | 1,660.30 | 1,673.78 | 1,656.49 | 0.00 |
| Jun 28 2024 | 1,660.32 | -33.67 | -1.99% | 1,696.84 | 1,713.03 | 1,654.49 | 0.00 |
