FirmaChain Token Historical Data - FCTKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
FirmaChain Token	FCTKUSD	Crypto	42,466,379	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000692	-0.01%	0.051672	0.051064	0.052888

Open	High	Low	Prev. Close	52 Week Range
0.051723	0.051919	0.051661	0.051679	0.021478 - 0.125476

Exchange	Time	Size	Trade Price	Currency
UPBT	08:00:50	658.95	0.053846	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FCTK	FCTKEUR	FCTKGBP	FCTKBTC

FCTKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.054309	0.065946	0.051204	15,797.20	-0.002637	-4.85%
1 Month	0.054029	0.065946	0.048038	32,054.94	-0.002357	-4.36%
3 Months	0.05526	0.095025	0.048038	53,324.31	-0.003588	-6.49%
6 Months	0.068742	0.125476	0.047382	38,210.39	-0.017069	-24.83%
1 Year	0.056144	0.125476	0.021478	43,135.28	-0.004472	-7.96%
3 Years	0.147514	0.380333	0.021478	108,248.23	-0.095842	-64.97%
5 Years	0.069188	0.417646	0.011233	172,248.01	-0.017516	-25.32%

FCTKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.05167	-0.000121	-0.23%	0.051706	0.05222	0.051426	0.00
May 10 2024	0.051791	-0.00304	-5.54%	0.054732	0.054778	0.051204	14,284.00
May 09 2024	0.054831	0.00101	1.88%	0.053845	0.05514	0.05277	2,190.00
May 08 2024	0.053821	-0.000536	-0.99%	0.054231	0.057952	0.053571	39,370.00
May 07 2024	0.054357	-0.000614	-1.12%	0.054955	0.056647	0.054173	15,643.00
May 06 2024	0.054971	0.000566	1.04%	0.065098	0.065946	0.053839	16,993.00
May 05 2024	0.054405	0.000107	0.20%	0.054309	0.054884	0.053519	6,300.00
May 04 2024	0.054298	0.000176	0.33%	0.054085	0.05477	0.053199	8,004.00
May 03 2024	0.054122	0.000884	1.66%	0.053209	0.055576	0.051904	12,036.00
May 02 2024	0.053238	0.001223	2.35%	0.051832	0.053648	0.050648	1,615.00
May 01 2024	0.052015	-0.000312	-0.60%	0.052139	0.054442	0.048038	24,894.00
Apr 30 2024	0.052327	-0.006401	-10.90%	0.058731	0.059505	0.050824	11,729.00
Apr 29 2024	0.058728	0.003288	5.93%	0.065098	0.065946	0.057515	267,587.00
Apr 28 2024	0.05544	-0.00231	-4.00%	0.057704	0.058486	0.055329	4,940.00
Apr 27 2024	0.057749	0.001609	2.87%	0.056098	0.05785	0.055004	12,701.00
Apr 26 2024	0.05614	-0.000606	-1.07%	0.056746	0.056999	0.055748	2,143.00
Apr 25 2024	0.056746	0.00025	0.44%	0.057201	0.057584	0.055261	6,714.00
Apr 24 2024	0.056496	-0.001922	-3.29%	0.058441	0.060859	0.055939	143,862.00
Apr 23 2024	0.058418	-0.00043	-0.73%	0.058785	0.059132	0.057964	0.00
Apr 22 2024	0.058847	0.001007	1.74%	0.065098	0.065946	0.057845	20,760.00
Apr 21 2024	0.057841	-0.002528	-4.19%	0.060245	0.06109	0.057204	55,089.00
Apr 20 2024	0.060369	0.005927	10.89%	0.054251	0.060865	0.053931	20,047.00
Apr 19 2024	0.054442	0.00109	2.04%	0.053242	0.055672	0.051763	13,839.00
Apr 18 2024	0.053352	0.00184	3.57%	0.051478	0.05387	0.051112	0.00
Apr 17 2024	0.051512	-0.002013	-3.76%	0.053629	0.054145	0.050288	4,146.00
Apr 16 2024	0.053525	0.000237	0.44%	0.053276	0.054823	0.051848	32,445.00
Apr 15 2024	0.053289	-0.003292	-5.82%	0.065098	0.065946	0.052359	42,502.00
Apr 14 2024	0.056581	0.002413	4.45%	0.054029	0.057825	0.053377	21,529.00
Apr 13 2024	0.054168	-0.007591	-12.29%	0.061728	0.061735	0.052115	11,468.00
Apr 12 2024	0.061759	-0.004808	-7.22%	0.066509	0.069772	0.059382	125,764.00