Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012444 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1725667321 | FCT/BTC | https://www.digifinex.com/en-ww/trade/BTC/FCT | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/FCT | 0 | 2 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FCT/BTC | https://poloniex.com/exchange#BTC_FCT | BTC | 2 | https://poloniex.com/exchange#BTC_FCT | 0 | - | |||
| 0.02128312 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1725667329 | FCT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT | 0 | 2 hours ago |
| 0.00014502 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725667329 | FCT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About FCT
Factom is a distributed, autonomous layer residing on top of the Bitcoin blockchain. The goal of Factom is to provide the power of Bitcoin’s blockchain to a wide range of applications and uses. Factoids are the token used by Factom creating incentives to support the protocol.
FCT News
ADVFN Crypto NewsWire
December 06 2018
FCTUSD (-0.27%)
ADVFN Crypto NewsWire
November 20 2018
FCTUSD (-0.27%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725666600 | 6.70457707 | -0.28 | -4.05 | 6.98982466 | 7.08488064 | 6.53822443 | 0 |
| 1725580200 | 6.98755612 | -0.22 | -3.00 | 7.21817828 | 7.24689903 | 6.94071317 | 0 |
| 1725493800 | 7.20368227 | 0.03 | 0.40 | 7.14518302 | 7.28018549 | 6.94583761 | 0 |
| 1725407400 | 7.17500382 | -1.4 | -16.37 | 7.35853167 | 7.43982334 | 7.16421239 | 0 |
| 1725321000 | 8.57996328 | 1.45 | 20.41 | 8.04652683 | 8.61585137 | 7.75168989 | 0 |
| 1725234600 | 7.12533858 | -0.21 | -2.88 | 7.33664765 | 7.34678951 | 7.12360886 | 0 |
| 1725148200 | 7.33629922 | -0.02 | -0.24 | 7.35520663 | 7.38524396 | 7.31283232 | 0 |
| 1725061800 | 7.35406179 | -0.03 | -0.47 | 7.37895974 | 7.45158666 | 7.20651577 | 0 |
| 1724975400 | 7.38863122 | 0.02 | 0.32 | 7.3453709 | 7.6124378 | 7.32681938 | 0 |
| 1724889000 | 7.36496895 | -0.06 | -0.80 | 7.40375441 | 7.49135644 | 7.20799785 | 0 |
| 1724802600 | 7.42410408 | -0.4 | -5.16 | 7.82417495 | 7.86403806 | 7.22069197 | 0 |
| 1724716200 | 7.82793055 | -0.17 | -2.13 | 8.00881156 | 8.01985312 | 7.82793055 | 0 |
| 1724629800 | 7.99852286 | 0.03 | 0.42 | 7.98875681 | 8.08860124 | 7.94452212 | 0 |
| 1724543400 | 7.96475482 | -0 | -0.03 | 7.9773805 | 8.02645964 | 7.92268788 | 0 |
| 1724457000 | 7.96696861 | -0.79 | -9.02 | 7.5142534 | 8.06610124 | 7.5142534 | 0 |
| 1724370600 | 8.75715161 | 1.14 | 15.03 | 8.04652683 | 8.93726355 | 7.75168989 | 0 |
| 1724284200 | 7.6132392 | 0.26 | 3.50 | 7.34289205 | 7.63899828 | 7.32847692 | 0 |
| 1724197800 | 7.35596198 | -1.26 | -14.59 | 7.3915904 | 7.63210554 | 7.29327285 | 0 |
| 1724111400 | 8.61285671 | 1.3 | 17.75 | 8.04652683 | 8.62949776 | 7.75168989 | 0 |
| 1724025000 | 7.31425218 | -0.08 | -1.10 | 7.40285844 | 7.49297913 | 7.31425218 | 0 |
| 1723938600 | 7.39570314 | 0.06 | 0.86 | 7.32680071 | 7.42452842 | 7.32239927 | 0 |
| 1723852200 | 7.33282983 | 0.17 | 2.31 | 7.16294932 | 7.44496894 | 7.11419124 | 0 |
| 1723765800 | 7.16718277 | -0.16 | -2.13 | 7.31269046 | 7.44654435 | 7.00422486 | 0 |
| 1723679400 | 7.32324546 | -0.21 | -2.77 | 7.53143856 | 7.68636263 | 7.27824049 | 0 |
| 1723593000 | 7.53184424 | -1.08 | -12.56 | 7.3861897 | 7.65998881 | 7.27820316 | 0 |
| 1723506600 | 8.61412274 | 1.29 | 17.66 | 8.04652683 | 8.77308641 | 7.75168989 | 0 |
| 1723420200 | 7.32102421 | -0.25 | -3.34 | 7.60436538 | 7.68239797 | 7.26026265 | 0 |
| 1723333800 | 7.57389749 | 0.02 | 0.29 | 7.57574667 | 7.65125313 | 7.503676 | 0 |
| 1723247400 | 7.55201845 | -0.14 | -1.78 | 7.68245023 | 7.68245023 | 7.41841469 | 0 |
| 1723161000 | 7.68858015 | 0.83 | 12.04 | 6.84803897 | 7.79648083 | 6.8218991 | 0 |
| 1723074600 | 6.86212931 | -0.1 | -1.51 | 6.97462183 | 7.17868476 | 6.79275774 | 0 |
| 1722988200 | 6.96709569 | -0.9 | -11.47 | 6.71886776 | 7.10135899 | 6.71886776 | 0 |
| 1722901800 | 7.8699207 | 0.63 | 8.65 | 8.04652683 | 8.07546038 | 6.23980736 | 0 |
| 1722815400 | 7.24338112 | -0.32 | -4.19 | 7.54965036 | 7.60006722 | 7.13323056 | 0 |
| 1722729000 | 7.56003363 | -0.09 | -1.12 | 7.64330141 | 7.73393853 | 7.453956 | 0 |
| 1722642600 | 7.64570061 | -0.47 | -5.82 | 8.14147953 | 8.15356265 | 7.61420236 | 0 |
| 1722556200 | 8.11856141 | 0.07 | 0.83 | 8.04652683 | 8.16043672 | 7.75168989 | 0 |
| 1722469800 | 8.05181055 | -0.19 | -2.31 | 8.23420848 | 8.3148904 | 8.02935162 | 0 |
| 1722383400 | 8.24204447 | -1.45 | -14.95 | 8.31558602 | 8.33476223 | 8.12640113 | 0 |
| 1722297000 | 9.69063085 | 1.2 | 14.15 | 8.42676694 | 10.1514 | 8.05399749 | 0 |
| 1722210600 | 8.48952328 | 0.02 | 0.20 | 8.43734434 | 8.49700461 | 8.35149816 | 0 |
| 1722124200 | 8.4727413 | 0.02 | 0.26 | 8.45109123 | 8.63446974 | 8.29958926 | 0 |
| 1722037800 | 8.45057978 | 0.27 | 3.29 | 8.18674956 | 8.48729829 | 8.18674956 | 0 |
| 1721951400 | 8.18132646 | 0.05 | 0.56 | 8.13788197 | 8.22495388 | 7.90119336 | 0 |
| 1721865000 | 8.13592826 | -0.07 | -0.86 | 8.20870948 | 8.34878537 | 8.11144593 | 0 |
| 1721778600 | 8.20687275 | -1.59 | -16.26 | 8.41270024 | 8.42896455 | 8.14598177 | 0 |
| 1721692200 | 9.80074164 | 1.35 | 15.97 | 8.42676694 | 9.90519664 | 8.05399749 | 0 |
| 1721605800 | 8.4509979 | 0.09 | 1.05 | 8.3534892 | 8.49862731 | 8.20102656 | 0 |
| 1721519400 | 8.36331498 | 0.06 | 0.66 | 8.30577393 | 8.41480701 | 8.2543043 | 0 |
| 1721433000 | 8.3083013 | 0.35 | 4.39 | 7.96017294 | 8.39311339 | 7.8770296 | 0 |
| 1721346600 | 7.95900818 | -0.03 | -0.33 | 7.97472371 | 8.10161766 | 7.86834244 | 0 |
| 1721260200 | 7.98524635 | -0.13 | -1.55 | 8.0998531 | 8.22524258 | 7.95254103 | 0 |
| 1721173800 | 8.11129163 | -1.28 | -13.62 | 8.07013932 | 8.1339982 | 7.777332 | 0 |
| 1721087400 | 9.38973175 | 1.79 | 23.57 | 8.42676694 | 9.4034637 | 8.05399749 | 0 |
| 1721001000 | 7.59875562 | 0.23 | 3.10 | 7.3711026 | 7.63969016 | 7.3711026 | 0 |
| 1720914600 | 7.37044182 | 0.17 | 2.32 | 7.20389506 | 7.440845 | 7.19116734 | 0 |
| 1720828200 | 7.20342343 | 0.07 | 0.92 | 7.13657426 | 7.28419868 | 7.04040081 | 0 |
| 1720741800 | 7.1376768 | -0.05 | -0.69 | 7.1701656 | 7.38474993 | 7.10650209 | 0 |
| 1720655400 | 7.18707824 | -0.04 | -0.49 | 7.20982711 | 7.39181937 | 7.11455212 | 0 |
| 1720569000 | 7.22246026 | -0.99 | -12.09 | 7.05647224 | 7.24720018 | 7.00518056 | 0 |
| 1720482600 | 8.21587461 | 1.26 | 18.20 | 8.42676694 | 8.68093066 | 8.00418022 | 0 |
| 1720396200 | 6.95091103 | -0.29 | -3.96 | 7.23587365 | 7.2649167 | 6.94817584 | 0 |
| 1720309800 | 7.23754239 | 0.18 | 2.60 | 7.03983336 | 7.27724995 | 6.97486324 | 0 |
| 1720223400 | 7.05444262 | -0.07 | -0.94 | 7.0828672 | 7.14761956 | 6.68281749 | 0 |
| 1720137000 | 7.12138761 | -0.37 | -4.95 | 7.48663145 | 7.5158089 | 7.06283734 | 0 |
| 1720050600 | 7.49216654 | -0.22 | -2.91 | 7.72414635 | 7.7390779 | 7.38550031 | 0 |
| 1719964200 | 7.71645222 | -1.39 | -15.28 | 7.824165 | 7.8647063 | 7.68231211 | 0 |
| 1719877800 | 9.10786218 | 1.3 | 16.69 | 8.42676694 | 9.25114774 | 7.91203208 | 0 |
| 1719791400 | 7.80549402 | 0.23 | 3.09 | 7.57729346 | 7.82966898 | 7.54697987 | 0 |
| 1719705000 | 7.57147464 | 0.06 | 0.85 | 7.50521532 | 7.60484323 | 7.50323797 | 0 |
| 1719618600 | 7.507454 | -0.15 | -1.98 | 7.66683924 | 7.73273395 | 7.45910034 | 0 |
| 1719532200 | 7.65896592 | -1.16 | -13.11 | 7.56754483 | 7.74907914 | 7.53616853 | 0 |
| 1719445800 | 8.81434895 | 1.13 | 14.70 | 8.42676694 | 8.98630786 | 8.41014798 | 0 |
| 1719359400 | 7.68500748 | 0.18 | 2.40 | 7.49907669 | 7.76479094 | 7.49542811 | 0 |
| 1719273000 | 7.504786 | -0.38 | -4.78 | 7.85947485 | 7.87768042 | 7.28812227 | 0 |
| 1719186600 | 7.88116349 | -0.11 | -1.40 | 7.99464904 | 8.024878 | 7.87098679 | 0 |
| 1719100200 | 7.99319682 | 0.02 | 0.28 | 7.98216149 | 8.02398328 | 7.95361495 | 0 |
| 1719013800 | 7.97055746 | -0.1 | -1.28 | 8.07386008 | 8.08715151 | 7.88572795 | 0 |
| 1718927400 | 8.07370577 | 0 | 0.05 | 8.08453081 | 8.26801385 | 8.02949224 | 0 |
| 1718841000 | 8.06941757 | -0.02 | -0.30 | 8.10586729 | 8.17565449 | 8.05180309 | 0 |
| 1718754600 | 8.09334116 | -1.54 | -15.98 | 8.27351037 | 8.27868334 | 7.96792306 | 0 |
| 1718668200 | 9.63230526 | 1.34 | 16.16 | 8.42676694 | 9.75437439 | 8.41014798 | 0 |
| 1718581800 | 8.29256835 | 0.06 | 0.69 | 8.23499494 | 8.32583739 | 8.21305991 | 0 |
| 1718495400 | 8.23556115 | 0.02 | 0.24 | 8.21234686 | 8.26256712 | 8.19173836 | 0 |
| 1718409000 | 8.21597927 | -0.1 | -1.15 | 8.31824779 | 8.37731075 | 8.09108755 | 0 |
| 1718322600 | 8.31158154 | -0.18 | -2.11 | 8.49288564 | 8.50865841 | 8.24128788 | 0 |
| 1718236200 | 8.49113851 | 0.11 | 1.27 | 8.37817436 | 8.70954937 | 8.32585605 | 0 |
| 1718149800 | 8.38471742 | -0.26 | -3.01 | 8.65301006 | 8.65301006 | 8.23334487 | 0 |
| 1718063400 | 8.64516163 | -0.02 | -0.26 | 8.42676694 | 10.089781 | 8.41014798 | 0 |
| 1717977000 | 8.66783833 | 0.04 | 0.47 | 8.6221029 | 8.69099786 | 8.60665491 | 0 |
| 1717890600 | 8.62721489 | -0 | -0.01 | 8.62174451 | 8.65083111 | 8.61212903 | 0 |
| 1717804200 | 8.62812455 | -0.18 | -2.04 | 8.80494508 | 8.94995003 | 8.52687768 | 0 |
