ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FASTUST FastSwapToken

0.10102
-0.00126 (-1.23%)
13:19:49 - Realtime Data

FASTUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.10228 -0.0255 -19.96% 0.12778 0.12888 0.0992 306,826.00
Jun 13 2024 0.12778 -0.00953 -6.94% 0.13731 0.14239 0.12275 384,753.00
Jun 12 2024 0.13731 -0.03025 -18.05% 0.16756 0.17276 0.13667 452,489.00
Jun 11 2024 0.16756 0.167024 31,161.19% 0.000536 0.47684 0.000536 278,732.00
Jun 10 2024 0.000536 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,857,113.00
Jun 09 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Jun 08 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Jun 07 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Jun 06 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Jun 05 2024 0.000536 0.00 0.00% 0.0006 0.000645 0.000536 9,857,113.00
Jun 04 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Jun 03 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Jun 02 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Jun 01 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
May 31 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
May 30 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
May 29 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
May 28 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
May 27 2024 0.000536 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,857,113.00
May 26 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
May 25 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
May 24 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
May 23 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
May 22 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
May 21 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
May 20 2024 0.000536 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,857,113.00
May 19 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
May 18 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
May 17 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
May 16 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
May 15 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
May 14 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
May 13 2024 0.000536 0.00 0.00% 0.0006 0.000645 0.000536 9,857,113.00
May 12 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
May 11 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
May 10 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
May 09 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
May 08 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
May 07 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
May 06 2024 0.000536 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,857,113.00
May 05 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
May 04 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
May 03 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
May 02 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
May 01 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Apr 30 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Apr 29 2024 0.000536 0.00 0.00% 0.0006 0.000645 0.000536 9,857,113.00
Apr 28 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Apr 27 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Apr 26 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Apr 25 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Apr 24 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Apr 23 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Apr 22 2024 0.000536 0.00 0.00% 0.0006 0.000645 0.000536 9,857,113.00
Apr 21 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Apr 20 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Apr 19 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Apr 18 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Apr 17 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Apr 16 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Apr 15 2024 0.000536 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,857,113.00
Apr 14 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Apr 13 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Apr 12 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Apr 11 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Apr 10 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Apr 09 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Apr 08 2024 0.000536 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,857,113.00
Apr 07 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Apr 06 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Apr 05 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Apr 04 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Apr 03 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Apr 02 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Apr 01 2024 0.000536 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,857,113.00
Mar 31 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Mar 30 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Mar 29 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Mar 28 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Mar 27 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Mar 26 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Mar 25 2024 0.000536 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,857,113.00
Mar 24 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Mar 23 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Mar 22 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Mar 21 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Mar 20 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Mar 19 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Mar 18 2024 0.000536 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,857,113.00
Mar 17 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
Mar 16 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00