ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,189.08
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. FastSwapToken (Cryptocurrency:FASTUST)

      6. FastSwapToken (Cryptocurrency:FASTUST) Historical

      FASTUST FastSwapToken

      0.10077
      -0.00151 (-1.48%)
      19:02:29 - Realtime Data

      FASTUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.10228 -0.0255 -19.96% 0.12778 0.12888 0.0992 306,826.00
      Jun 13 2024 0.12778 -0.00953 -6.94% 0.13731 0.14239 0.12275 384,753.00
      Jun 12 2024 0.13731 -0.03025 -18.05% 0.16756 0.17276 0.13667 452,489.00
      Jun 11 2024 0.16756 0.167024 31,161.19% 0.000536 0.47684 0.000536 278,732.00
      Jun 10 2024 0.000536 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,857,113.00
      Jun 09 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Jun 08 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Jun 07 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Jun 06 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Jun 05 2024 0.000536 0.00 0.00% 0.0006 0.000645 0.000536 9,857,113.00
      Jun 04 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Jun 03 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Jun 02 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Jun 01 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      May 31 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      May 30 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      May 29 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      May 28 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      May 27 2024 0.000536 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,857,113.00
      May 26 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      May 25 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      May 24 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      May 23 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      May 22 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      May 21 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      May 20 2024 0.000536 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,857,113.00
      May 19 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      May 18 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      May 17 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      May 16 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      May 15 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      May 14 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      May 13 2024 0.000536 0.00 0.00% 0.0006 0.000645 0.000536 9,857,113.00
      May 12 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      May 11 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      May 10 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      May 09 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      May 08 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      May 07 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      May 06 2024 0.000536 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,857,113.00
      May 05 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      May 04 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      May 03 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      May 02 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      May 01 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Apr 30 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Apr 29 2024 0.000536 0.00 0.00% 0.0006 0.000645 0.000536 9,857,113.00
      Apr 28 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Apr 27 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Apr 26 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Apr 25 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Apr 24 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Apr 23 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Apr 22 2024 0.000536 0.00 0.00% 0.0006 0.000645 0.000536 9,857,113.00
      Apr 21 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Apr 20 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Apr 19 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Apr 18 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Apr 17 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Apr 16 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Apr 15 2024 0.000536 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,857,113.00
      Apr 14 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Apr 13 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Apr 12 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Apr 11 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Apr 10 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Apr 09 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Apr 08 2024 0.000536 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,857,113.00
      Apr 07 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Apr 06 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Apr 05 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Apr 04 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Apr 03 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Apr 02 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Apr 01 2024 0.000536 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,857,113.00
      Mar 31 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Mar 30 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Mar 29 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Mar 28 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Mar 27 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Mar 26 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Mar 25 2024 0.000536 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,857,113.00
      Mar 24 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Mar 23 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Mar 22 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Mar 21 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Mar 20 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Mar 19 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Mar 18 2024 0.000536 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,857,113.00
      Mar 17 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00
      Mar 16 2024 0.000536 0.00 0.00% 0.000536 0.000536 0.000536 0.00

      Your Recent History

      COIN
      FASTUST
      FastSwapToken
      BOV
      MCRJ11B
      CEPAC MCRJ CPA MB
      Delayed Upgrade Clock