FastSwapToken Historical Data - FASTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
FastSwapToken	FASTUST	Crypto	251	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000536	0.000529	4.00

Open	High	Low	Prev. Close	52 Week Range
0.000536	0.000536	0.000536	0.000536	0.00000000 - 0.000645

Exchange	Time	Size	Trade Price	Currency
GATE	03:35:18	11,248.50	0.000602	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FAST

FASTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	9,857,113.32	0.00	0.00%
1 Month	0.0006	0.000645	0.000536	9,857,113.32	-0.000064	-10.67%
3 Months	0.00000000	0.000645	0.00000000	9,857,113.32	0.00	0.00%
6 Months	0.00000000	0.000645	0.00000000	9,857,113.32	0.00	0.00%
1 Year	0.00000000	0.000645	0.00000000	9,857,113.32	0.00	0.00%
3 Years	3.71	7.28	0.0005	9,831,784.48	-3.71	-99.99%
5 Years	12.75	19.58	0.0005	8,845,022.08	-12.75	-100.00%

FASTUST 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
May 21 2024	0.000536	0.00%	0.000536	0.000536	0.000536	0.00
May 20 2024	0.000536	0.00%	0.00000000	0.00000000	0.00000000	9,857,113.00
May 19 2024	0.000536	0.00%	0.000536	0.000536	0.000536	0.00
May 18 2024	0.000536	0.00%	0.000536	0.000536	0.000536	0.00
May 17 2024	0.000536	0.00%	0.000536	0.000536	0.000536	0.00
May 16 2024	0.000536	0.00%	0.000536	0.000536	0.000536	0.00
May 15 2024	0.000536	0.00%	0.000536	0.000536	0.000536	0.00
May 14 2024	0.000536	0.00%	0.000536	0.000536	0.000536	0.00
May 13 2024	0.000536	0.00%	0.0006	0.000645	0.000536	9,857,113.00
May 12 2024	0.000536	0.00%	0.000536	0.000536	0.000536	0.00
May 11 2024	0.000536	0.00%	0.000536	0.000536	0.000536	0.00
May 10 2024	0.000536	0.00%	0.000536	0.000536	0.000536	0.00
May 09 2024	0.000536	0.00%	0.000536	0.000536	0.000536	0.00
May 08 2024	0.000536	0.00%	0.000536	0.000536	0.000536	0.00
May 07 2024	0.000536	0.00%	0.000536	0.000536	0.000536	0.00
May 06 2024	0.000536	0.00%	0.00000000	0.00000000	0.00000000	9,857,113.00
May 05 2024	0.000536	0.00%	0.000536	0.000536	0.000536	0.00
May 04 2024	0.000536	0.00%	0.000536	0.000536	0.000536	0.00
May 03 2024	0.000536	0.00%	0.000536	0.000536	0.000536	0.00
May 02 2024	0.000536	0.00%	0.000536	0.000536	0.000536	0.00
May 01 2024	0.000536	0.00%	0.000536	0.000536	0.000536	0.00
Apr 30 2024	0.000536	0.00%	0.000536	0.000536	0.000536	0.00
Apr 29 2024	0.000536	0.00%	0.0006	0.000645	0.000536	9,857,113.00
Apr 28 2024	0.000536	0.00%	0.000536	0.000536	0.000536	0.00
Apr 27 2024	0.000536	0.00%	0.000536	0.000536	0.000536	0.00
Apr 26 2024	0.000536	0.00%	0.000536	0.000536	0.000536	0.00
Apr 25 2024	0.000536	0.00%	0.000536	0.000536	0.000536	0.00
Apr 24 2024	0.000536	0.00%	0.000536	0.000536	0.000536	0.00
Apr 23 2024	0.000536	0.00%	0.000536	0.000536	0.000536	0.00
Apr 22 2024	0.000536	0.00%	0.0006	0.000645	0.000536	9,857,113.00
Apr 21 2024	0.000536	0.00%	0.000536	0.000536	0.000536	0.00
Apr 20 2024	0.000536	0.00%	0.000536	0.000536	0.000536	0.00