Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMUST | Crypto | 51,208,511 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.390 | -0.51% | 76.68 | 76.65 | 77.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 77.07 | 79.00 | 75.00 | 77.07 | 20.11 - 128.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:33:50 | 0.104000 | 76.68 | UST |
FARMUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 68.15 | 84.99 | 61.52 | 106,457.94 | 8.53 | 12.52% |
| 1 Month | 89.19 | 94.00 | 22.74 | 103,771.03 | -12.51 | -14.03% |
| 3 Months | 45.02 | 128.49 | 22.74 | 138,072.88 | 31.66 | 70.32% |
| 6 Months | 33.36 | 128.49 | 22.74 | 81,904.27 | 43.32 | 129.86% |
| 1 Year | 27.68 | 128.49 | 20.11 | 53,869.92 | 49.00 | 177.02% |
| 3 Years | 221.60 | 386.00 | 20.11 | 43,661.31 | -144.92 | -65.40% |
| 5 Years | 221.60 | 386.00 | 20.11 | 43,661.31 | -144.92 | -65.40% |
FARMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 76.30 | -3.90 | -4.86% | 79.83 | 81.85 | 72.35 | 111,296.00 |
| May 19 2024 | 80.20 | 12.67 | 18.76% | 67.45 | 84.99 | 65.87 | 357,226.00 |
| May 18 2024 | 67.53 | -1.20 | -1.75% | 68.80 | 69.03 | 66.61 | 28,502.00 |
| May 17 2024 | 68.73 | 2.10 | 3.15% | 66.46 | 70.99 | 65.84 | 70,936.00 |
| May 16 2024 | 66.63 | -1.01 | -1.49% | 67.53 | 74.00 | 63.68 | 75,353.00 |
| May 15 2024 | 67.64 | 3.99 | 6.27% | 63.68 | 68.83 | 61.52 | 46,473.00 |
| May 14 2024 | 63.65 | -4.49 | -6.59% | 68.15 | 68.47 | 62.71 | 55,416.00 |
| May 13 2024 | 68.14 | -3.50 | -4.89% | 69.34 | 71.95 | 66.66 | 32,307.00 |
| May 12 2024 | 71.64 | -0.010 | -0.01% | 72.12 | 72.90 | 71.00 | 20,631.00 |
| May 11 2024 | 71.65 | 0.360 | 0.50% | 71.38 | 75.30 | 70.22 | 42,471.00 |
| May 10 2024 | 71.29 | -1.79 | -2.45% | 73.00 | 75.75 | 70.00 | 59,367.00 |
| May 09 2024 | 73.08 | 0.180 | 0.25% | 72.81 | 73.90 | 71.21 | 43,822.00 |
| May 08 2024 | 72.90 | -6.11 | -7.73% | 79.07 | 82.89 | 72.00 | 176,964.00 |
| May 07 2024 | 79.01 | 6.26 | 8.60% | 72.72 | 84.46 | 70.72 | 193,801.00 |
| May 06 2024 | 72.75 | -1.99 | -2.66% | 74.87 | 76.65 | 71.41 | 54,046.00 |
| May 05 2024 | 74.74 | -1.28 | -1.68% | 75.79 | 76.87 | 74.23 | 52,063.00 |
| May 04 2024 | 76.02 | 1.02 | 1.36% | 75.04 | 81.00 | 74.60 | 67,299.00 |
| May 03 2024 | 75.00 | 1.53 | 2.08% | 73.46 | 76.70 | 72.22 | 67,540.00 |
| May 02 2024 | 73.47 | -3.25 | -4.24% | 76.45 | 79.33 | 72.51 | 100,123.00 |
| May 01 2024 | 76.72 | -4.69 | -5.76% | 80.48 | 81.26 | 73.85 | 82,786.00 |
| Apr 30 2024 | 81.41 | 2.50 | 3.17% | 78.77 | 85.56 | 73.71 | 180,604.00 |
| Apr 29 2024 | 78.91 | -3.89 | -4.70% | 82.22 | 83.76 | 22.74 | 117,477.00 |
| Apr 28 2024 | 82.80 | -0.540 | -0.65% | 83.37 | 87.60 | 82.57 | 62,035.00 |
| Apr 27 2024 | 83.34 | -1.91 | -2.24% | 85.42 | 87.14 | 82.28 | 58,248.00 |
| Apr 26 2024 | 85.25 | 1.05 | 1.25% | 84.19 | 89.88 | 82.00 | 169,606.00 |
| Apr 25 2024 | 84.20 | 6.76 | 8.73% | 77.41 | 94.00 | 75.18 | 311,759.00 |
| Apr 24 2024 | 77.44 | -4.85 | -5.89% | 82.22 | 83.76 | 76.49 | 107,788.00 |
| Apr 23 2024 | 82.29 | -6.73 | -7.56% | 89.19 | 91.20 | 81.75 | 159,636.00 |
| Apr 22 2024 | 89.02 | 0.470 | 0.53% | 84.87 | 98.50 | 81.31 | 431,906.00 |
| Apr 21 2024 | 88.55 | 16.48 | 22.87% | 72.20 | 92.65 | 69.11 | 293,151.00 |
| Apr 20 2024 | 72.07 | 3.27 | 4.75% | 68.83 | 75.69 | 66.00 | 109,273.00 |
