Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMEUR | Crypto | 31,708,803 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.188929 | -0.41% | 46.18 | 46.12 | 46.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 46.31 | 46.43 | 45.73 | 46.37 | 17.72 - 58.65 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:42:30 | 0.592000 | 48.45 | EUR |
FARMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 38.20 | 48.71 | 22.43 | 402.30 | 7.99 | 20.91% |
| 1 Year | 22.69 | 58.65 | 17.72 | 1,221.82 | 23.49 | 103.50% |
| 3 Years | 191.37 | 329.87 | 17.72 | 3,450.65 | -145.19 | -75.87% |
| 5 Years | 97.86 | 329.87 | 17.72 | 3,414.01 | -51.68 | -52.81% |
FARMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 46.39 | -0.780 | -1.66% | 46.62 | 48.57 | 45.76 | 0.00 |
| Jul 28 2024 | 47.17 | 0.090 | 0.18% | 46.72 | 47.20 | 46.36 | 0.00 |
| Jul 27 2024 | 47.09 | 0.110 | 0.24% | 46.94 | 47.95 | 46.16 | 0.00 |
| Jul 26 2024 | 46.97 | 1.46 | 3.22% | 45.54 | 47.16 | 45.54 | 0.00 |
| Jul 25 2024 | 45.51 | 0.230 | 0.50% | 45.35 | 45.76 | 44.05 | 0.00 |
| Jul 24 2024 | 45.29 | -0.330 | -0.73% | 45.62 | 46.39 | 45.12 | 0.00 |
| Jul 23 2024 | 45.62 | -0.980 | -2.11% | 46.62 | 46.72 | 45.29 | 0.00 |
| Jul 22 2024 | 46.60 | -0.170 | -0.37% | 45.34 | 47.07 | 17.84 | 0.00 |
| Jul 21 2024 | 46.78 | 0.450 | 0.96% | 46.25 | 46.98 | 45.38 | 0.00 |
| Jul 20 2024 | 46.33 | 0.280 | 0.61% | 46.01 | 46.59 | 45.75 | 0.00 |
| Jul 19 2024 | 46.05 | 1.98 | 4.49% | 44.04 | 46.53 | 43.71 | 0.00 |
| Jul 18 2024 | 44.07 | 0.00 | 0.01% | 44.05 | 44.75 | 43.59 | 0.00 |
| Jul 17 2024 | 44.07 | -0.850 | -1.89% | 44.87 | 45.50 | 43.95 | 0.00 |
| Jul 16 2024 | 44.92 | 0.260 | 0.59% | 44.69 | 44.98 | 43.04 | 0.00 |
| Jul 15 2024 | 44.65 | 2.47 | 5.85% | 45.34 | 46.51 | 17.84 | 0.00 |
| Jul 14 2024 | 42.18 | 1.40 | 3.44% | 40.84 | 42.23 | 40.30 | 0.00 |
| Jul 13 2024 | 40.78 | 0.930 | 2.33% | 39.86 | 41.12 | 39.67 | 0.00 |
| Jul 12 2024 | 39.86 | 0.230 | 0.59% | 39.59 | 40.29 | 39.08 | 0.00 |
| Jul 11 2024 | 39.62 | -0.420 | -1.05% | 40.03 | 40.88 | 39.50 | 0.00 |
| Jul 10 2024 | 40.04 | -0.270 | -0.67% | 40.22 | 41.20 | 39.67 | 0.00 |
| Jul 09 2024 | 40.31 | 1.10 | 2.79% | 39.20 | 40.44 | 38.96 | 0.00 |
| Jul 08 2024 | 39.22 | 0.480 | 1.23% | 45.34 | 46.51 | 17.84 | 0.00 |
| Jul 07 2024 | 38.74 | -1.50 | -3.74% | 40.46 | 40.50 | 38.74 | 0.00 |
| Jul 06 2024 | 40.24 | 0.890 | 2.26% | 39.17 | 40.55 | 38.86 | 0.00 |
| Jul 05 2024 | 39.35 | -0.430 | -1.09% | 39.59 | 39.92 | 37.24 | 0.00 |
| Jul 04 2024 | 39.79 | -2.11 | -5.04% | 41.88 | 42.07 | 39.50 | 0.00 |
| Jul 03 2024 | 41.90 | -1.45 | -3.34% | 43.42 | 43.48 | 41.42 | 0.00 |
| Jul 02 2024 | 43.35 | -0.630 | -1.44% | 43.97 | 44.21 | 43.19 | 0.00 |
| Jul 01 2024 | 43.98 | 0.070 | 0.16% | 45.34 | 46.51 | 17.84 | 0.00 |
| Jun 30 2024 | 43.91 | 1.16 | 2.72% | 42.71 | 44.01 | 42.53 | 0.00 |
| Jun 29 2024 | 42.75 | 0.440 | 1.03% | 42.32 | 42.91 | 42.32 | 0.00 |
