FANZGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.010638 | 0.000733 | 7.40% | 0.009516 | 0.010642 | 0.009229 | 0.00 |
May 19 2024 | 0.009905 | -0.000117 | -1.17% | 0.010019 | 0.01012 | 0.00986 | 0.00 |
May 18 2024 | 0.010022 | 0.00000600 | 0.06% | 0.010017 | 0.010081 | 0.009968 | 0.00 |
May 17 2024 | 0.010016 | 0.000226 | 2.31% | 0.009788 | 0.010086 | 0.009774 | 0.00 |
May 16 2024 | 0.00979 | -0.000129 | -1.30% | 0.009924 | 0.009975 | 0.009697 | 0.00 |
May 15 2024 | 0.009919 | 0.000633 | 6.82% | 0.009296 | 0.009951 | 0.009255 | 0.00 |
May 14 2024 | 0.009286 | -0.000227 | -2.39% | 0.009516 | 0.00954 | 0.009216 | 0.00 |
May 13 2024 | 0.009512 | 0.000185 | 1.98% | 0.009961 | 0.01008 | 0.00934 | 0.00 |
May 12 2024 | 0.009327 | 0.000096 | 1.04% | 0.009239 | 0.009378 | 0.009206 | 0.00 |
May 11 2024 | 0.009231 | -0.000022 | -0.24% | 0.009226 | 0.009318 | 0.009182 | 0.00 |
May 10 2024 | 0.009252 | -0.000314 | -3.28% | 0.009547 | 0.009608 | 0.009143 | 0.00 |
May 09 2024 | 0.009567 | 0.000273 | 2.94% | 0.009315 | 0.009605 | 0.009247 | 0.00 |
May 08 2024 | 0.009294 | -0.000207 | -2.18% | 0.00948 | 0.009576 | 0.009257 | 0.00 |
May 07 2024 | 0.009501 | -0.000055 | -0.58% | 0.009568 | 0.009756 | 0.009471 | 0.00 |
May 06 2024 | 0.009556 | -0.000147 | -1.51% | 0.009961 | 0.01008 | 0.009508 | 0.00 |
May 05 2024 | 0.009704 | 0.000035 | 0.36% | 0.009692 | 0.009778 | 0.009541 | 0.00 |
May 04 2024 | 0.009669 | 0.000129 | 1.35% | 0.009524 | 0.009747 | 0.009488 | 0.00 |
May 03 2024 | 0.00954 | 0.000576 | 6.42% | 0.008959 | 0.009599 | 0.008915 | 0.00 |
May 02 2024 | 0.008964 | 0.000109 | 1.23% | 0.008851 | 0.009047 | 0.008651 | 0.00 |
May 01 2024 | 0.008855 | -0.000365 | -3.96% | 0.009224 | 0.009243 | 0.008611 | 0.00 |
Apr 30 2024 | 0.00922 | -0.000436 | -4.52% | 0.009659 | 0.009789 | 0.009015 | 0.00 |
Apr 29 2024 | 0.009656 | 0.00009 | 0.94% | 0.009961 | 0.01008 | 0.009394 | 0.00 |
Apr 28 2024 | 0.009566 | -0.00000800 | -0.08% | 0.009557 | 0.009705 | 0.009531 | 0.00 |
Apr 27 2024 | 0.009574 | -0.000126 | -1.30% | 0.009699 | 0.009718 | 0.00951 | 0.00 |
Apr 26 2024 | 0.0097 | -0.000094 | -0.96% | 0.009796 | 0.009842 | 0.009641 | 0.00 |
Apr 25 2024 | 0.009794 | -0.00000700 | -0.07% | 0.009805 | 0.009907 | 0.009574 | 0.00 |
Apr 24 2024 | 0.009801 | -0.000331 | -3.27% | 0.010164 | 0.010229 | 0.009708 | 0.00 |
Apr 23 2024 | 0.010131 | -0.000161 | -1.56% | 0.010276 | 0.010331 | 0.010083 | 0.00 |
Apr 22 2024 | 0.010293 | 0.000316 | 3.16% | 0.009961 | 0.010424 | 0.009628 | 0.00 |
Apr 21 2024 | 0.009977 | -0.00000200 | -0.02% | 0.009979 | 0.010103 | 0.009891 | 0.00 |
Apr 20 2024 | 0.009979 | 0.000135 | 1.38% | 0.009819 | 0.010061 | 0.009725 | 0.00 |
Apr 19 2024 | 0.009844 | 0.000136 | 1.41% | 0.00968 | 0.009995 | 0.009187 | 0.00 |
Apr 18 2024 | 0.009707 | 0.000344 | 3.68% | 0.009378 | 0.009781 | 0.009268 | 0.00 |
Apr 17 2024 | 0.009363 | -0.000379 | -3.89% | 0.009745 | 0.009855 | 0.00914 | 0.00 |
Apr 16 2024 | 0.009742 | 0.000062 | 0.64% | 0.009677 | 0.009822 | 0.009446 | 0.00 |
Apr 15 2024 | 0.00968 | -0.000371 | -3.69% | 0.009961 | 0.010178 | 0.00956 | 0.00 |
Apr 14 2024 | 0.010051 | 0.000031 | 0.31% | 0.009961 | 0.01009 | 0.009628 | 0.00 |
Apr 13 2024 | 0.01002 | -0.000275 | -2.67% | 0.010295 | 0.010419 | 0.009532 | 0.00 |
Apr 12 2024 | 0.010295 | -0.00031 | -2.92% | 0.010627 | 0.010805 | 0.010097 | 0.00 |
Apr 11 2024 | 0.010605 | -0.000078 | -0.73% | 0.010676 | 0.010783 | 0.010549 | 0.00 |
Apr 10 2024 | 0.010683 | 0.00032 | 3.08% | 0.010364 | 0.010762 | 0.010203 | 0.00 |
Apr 09 2024 | 0.010363 | -0.00037 | -3.45% | 0.010723 | 0.01073 | 0.010248 | 0.00 |
Apr 08 2024 | 0.010734 | 0.000339 | 3.26% | 0.009896 | 0.010932 | 0.009896 | 0.00 |
Apr 07 2024 | 0.010395 | 0.000076 | 0.74% | 0.010307 | 0.010497 | 0.010305 | 0.00 |
Apr 06 2024 | 0.010319 | 0.000132 | 1.29% | 0.010158 | 0.010426 | 0.010124 | 0.00 |
Apr 05 2024 | 0.010187 | -0.000095 | -0.92% | 0.010282 | 0.010322 | 0.009975 | 0.00 |
Apr 04 2024 | 0.010282 | 0.000349 | 3.51% | 0.009924 | 0.010377 | 0.00978 | 0.00 |
Apr 03 2024 | 0.009933 | 0.000036 | 0.36% | 0.009896 | 0.010073 | 0.009776 | 0.00 |
Apr 02 2024 | 0.009897 | -0.00067 | -6.34% | 0.010541 | 0.010543 | 0.009777 | 0.00 |
Apr 01 2024 | 0.010567 | -0.000073 | -0.69% | 0.010433 | 0.01064 | 0.010335 | 0.00 |
Mar 31 2024 | 0.01064 | 0.000183 | 1.75% | 0.010466 | 0.010642 | 0.010466 | 0.00 |
Mar 30 2024 | 0.010457 | -0.000056 | -0.53% | 0.010511 | 0.010565 | 0.01044 | 0.00 |
Mar 29 2024 | 0.010512 | -0.000142 | -1.33% | 0.010641 | 0.010655 | 0.010403 | 0.00 |
Mar 28 2024 | 0.010654 | 0.000234 | 2.25% | 0.010464 | 0.010748 | 0.010366 | 0.00 |
Mar 27 2024 | 0.01042 | -0.000051 | -0.49% | 0.01045 | 0.010696 | 0.010274 | 0.00 |
Mar 26 2024 | 0.010471 | 0.000038 | 0.36% | 0.010433 | 0.01064 | 0.010391 | 0.00 |
Mar 25 2024 | 0.010433 | 0.000288 | 2.84% | 0.010095 | 0.010628 | 0.009321 | 0.00 |
Mar 24 2024 | 0.010145 | 0.000441 | 4.54% | 0.009699 | 0.010181 | 0.009644 | 0.00 |
Mar 23 2024 | 0.009704 | 0.000124 | 1.29% | 0.009612 | 0.009944 | 0.009509 | 0.00 |
Mar 22 2024 | 0.00958 | -0.000236 | -2.40% | 0.009835 | 0.010009 | 0.009415 | 0.00 |
Mar 21 2024 | 0.009816 | -0.000268 | -2.66% | 0.010075 | 0.010131 | 0.009771 | 0.00 |
Mar 20 2024 | 0.010084 | 0.000832 | 9.00% | 0.009274 | 0.010107 | 0.009084 | 0.00 |
Mar 19 2024 | 0.009252 | -0.000847 | -8.39% | 0.010095 | 0.010143 | 0.009234 | 0.00 |
Mar 18 2024 | 0.010099 | -0.000064 | -0.63% | 0.00667 | 0.010241 | 0.00667 | 0.00 |
Mar 17 2024 | 0.010163 | 0.000432 | 4.44% | 0.009824 | 0.01025 | 0.009666 | 0.00 |
Mar 16 2024 | 0.009731 | -0.000665 | -6.40% | 0.010353 | 0.010433 | 0.009683 | 0.00 |
Mar 15 2024 | 0.010396 | -0.000282 | -2.64% | 0.00667 | 0.010498 | 0.00667 | 0.00 |
Mar 14 2024 | 0.010678 | -0.000145 | -1.34% | 0.010826 | 0.010925 | 0.010274 | 0.00 |
Mar 13 2024 | 0.010823 | 0.000265 | 2.51% | 0.010557 | 0.010877 | 0.010535 | 0.00 |
Mar 12 2024 | 0.010558 | 0.00000300 | 0.03% | 0.010584 | 0.010844 | 0.010275 | 0.00 |
Mar 11 2024 | 0.010555 | 0.000431 | 4.25% | 0.00667 | 0.010785 | 0.00667 | 0.00 |
Mar 10 2024 | 0.010124 | 0.00001 | 0.10% | 0.010114 | 0.010291 | 0.010071 | 0.00 |
Mar 09 2024 | 0.010114 | 0.000018 | 0.18% | 0.010083 | 0.010148 | 0.010054 | 0.00 |
Mar 08 2024 | 0.010097 | 0.000155 | 1.56% | 0.009929 | 0.01026 | 0.009814 | 0.00 |
Mar 07 2024 | 0.009942 | 0.000098 | 1.00% | 0.009868 | 0.0101 | 0.009797 | 0.00 |
Mar 06 2024 | 0.009844 | 0.000218 | 2.27% | 0.00953 | 0.010084 | 0.009408 | 0.00 |
Mar 05 2024 | 0.009626 | -0.000515 | -5.08% | 0.010227 | 0.010278 | 0.008389 | 0.00 |
Mar 04 2024 | 0.010141 | 0.000695 | 7.35% | 0.00667 | 0.010241 | 0.00667 | 0.00 |
Mar 03 2024 | 0.009446 | 0.000139 | 1.49% | 0.009293 | 0.009477 | 0.009236 | 0.00 |
Mar 02 2024 | 0.009307 | -0.000072 | -0.77% | 0.00937 | 0.00937 | 0.009242 | 0.00 |
Mar 01 2024 | 0.00938 | 0.000135 | 1.46% | 0.009205 | 0.009477 | 0.009144 | 0.00 |
Feb 29 2024 | 0.009244 | 0.000049 | 0.53% | 0.009155 | 0.009467 | 0.008841 | 0.00 |
Feb 28 2024 | 0.009195 | 0.000692 | 8.13% | 0.008518 | 0.009576 | 0.008478 | 0.00 |
Feb 27 2024 | 0.008504 | 0.000378 | 4.65% | 0.008142 | 0.008574 | 0.007994 | 0.00 |
Feb 26 2024 | 0.008126 | 0.000365 | 4.71% | 0.00667 | 0.008194 | 0.00667 | 0.00 |
Feb 25 2024 | 0.007761 | 0.000017 | 0.22% | 0.007737 | 0.007791 | 0.007695 | 0.00 |
Feb 24 2024 | 0.007743 | 0.000116 | 1.52% | 0.007604 | 0.007753 | 0.007588 | 0.00 |
Feb 23 2024 | 0.007627 | -0.000068 | -0.88% | 0.007716 | 0.00773 | 0.007578 | 0.00 |
Feb 22 2024 | 0.007696 | -0.000107 | -1.37% | 0.007789 | 0.007813 | 0.007665 | 0.00 |
Feb 21 2024 | 0.007802 | -0.000055 | -0.70% | 0.007873 | 0.00788 | 0.007632 | 0.00 |