Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FanChain | FANZGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000088 | -0.96% | 0.009131 | 0.000961 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009224 | 0.009243 | 0.009071 | 0.00922 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:23:20 | 0.00000000 | 0.002445 | GBP |
FANZGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00199 | 0.005255 | 0.001017 | 997.25 | 0.007141 | 358.81% |
FANZGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.00922 | -0.000436 | -4.52% | 0.009659 | 0.009789 | 0.009015 | 0.00 |
| Apr 29 2024 | 0.009656 | 0.00009 | 0.94% | 0.009961 | 0.01008 | 0.009394 | 0.00 |
| Apr 28 2024 | 0.009566 | -0.00000800 | -0.08% | 0.009557 | 0.009705 | 0.009531 | 0.00 |
| Apr 27 2024 | 0.009574 | -0.000126 | -1.30% | 0.009699 | 0.009718 | 0.00951 | 0.00 |
| Apr 26 2024 | 0.0097 | -0.000094 | -0.96% | 0.009796 | 0.009842 | 0.009641 | 0.00 |
| Apr 25 2024 | 0.009794 | -0.00000700 | -0.07% | 0.009805 | 0.009907 | 0.009574 | 0.00 |
| Apr 24 2024 | 0.009801 | -0.000331 | -3.27% | 0.010164 | 0.010229 | 0.009708 | 0.00 |
| Apr 23 2024 | 0.010131 | -0.000161 | -1.56% | 0.010276 | 0.010331 | 0.010083 | 0.00 |
| Apr 22 2024 | 0.010293 | 0.000316 | 3.16% | 0.009961 | 0.010424 | 0.009628 | 0.00 |
| Apr 21 2024 | 0.009977 | -0.00000200 | -0.02% | 0.009979 | 0.010103 | 0.009891 | 0.00 |
| Apr 20 2024 | 0.009979 | 0.000135 | 1.38% | 0.009819 | 0.010061 | 0.009725 | 0.00 |
| Apr 19 2024 | 0.009844 | 0.000136 | 1.41% | 0.00968 | 0.009995 | 0.009187 | 0.00 |
| Apr 18 2024 | 0.009707 | 0.000344 | 3.68% | 0.009378 | 0.009781 | 0.009268 | 0.00 |
| Apr 17 2024 | 0.009363 | -0.000379 | -3.89% | 0.009745 | 0.009855 | 0.00914 | 0.00 |
| Apr 16 2024 | 0.009742 | 0.000062 | 0.64% | 0.009677 | 0.009822 | 0.009446 | 0.00 |
| Apr 15 2024 | 0.00968 | -0.000371 | -3.69% | 0.009961 | 0.010178 | 0.00956 | 0.00 |
| Apr 14 2024 | 0.010051 | 0.000031 | 0.31% | 0.009961 | 0.01009 | 0.009628 | 0.00 |
| Apr 13 2024 | 0.01002 | -0.000275 | -2.67% | 0.010295 | 0.010419 | 0.009532 | 0.00 |
| Apr 12 2024 | 0.010295 | -0.00031 | -2.92% | 0.010627 | 0.010805 | 0.010097 | 0.00 |
| Apr 11 2024 | 0.010605 | -0.000078 | -0.73% | 0.010676 | 0.010783 | 0.010549 | 0.00 |
| Apr 10 2024 | 0.010683 | 0.00032 | 3.08% | 0.010364 | 0.010762 | 0.010203 | 0.00 |
| Apr 09 2024 | 0.010363 | -0.00037 | -3.45% | 0.010723 | 0.01073 | 0.010248 | 0.00 |
| Apr 08 2024 | 0.010734 | 0.000339 | 3.26% | 0.009896 | 0.010932 | 0.009896 | 0.00 |
| Apr 07 2024 | 0.010395 | 0.000076 | 0.74% | 0.010307 | 0.010497 | 0.010305 | 0.00 |
| Apr 06 2024 | 0.010319 | 0.000132 | 1.29% | 0.010158 | 0.010426 | 0.010124 | 0.00 |
| Apr 05 2024 | 0.010187 | -0.000095 | -0.92% | 0.010282 | 0.010322 | 0.009975 | 0.00 |
| Apr 04 2024 | 0.010282 | 0.000349 | 3.51% | 0.009924 | 0.010377 | 0.00978 | 0.00 |
| Apr 03 2024 | 0.009933 | 0.000036 | 0.36% | 0.009896 | 0.010073 | 0.009776 | 0.00 |
| Apr 02 2024 | 0.009897 | -0.00067 | -6.34% | 0.010541 | 0.010543 | 0.009777 | 0.00 |
| Apr 01 2024 | 0.010567 | -0.000073 | -0.69% | 0.010433 | 0.01064 | 0.010335 | 0.00 |
| Mar 31 2024 | 0.01064 | 0.000183 | 1.75% | 0.010466 | 0.010642 | 0.010466 | 0.00 |
| Mar 30 2024 | 0.010457 | -0.000056 | -0.53% | 0.010511 | 0.010565 | 0.01044 | 0.00 |
