ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fair TokenFAIR
$ 0.00314
0.00000955
(
0.31%
)
Info
Rank Rank 1992
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00314
Exchange
HUOB
Ask
$ 0.313975
Last Trade Time
15:07:45
Volume (24h)
$ 0
Last Trade Size
1,575.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001015
Fully Diluted Market Cap
$ 3,767,700
Genesis Date
12/27/2017
Days Range 0.002947-0.003161
52 Weeks Range 0.000797-0.003152
Circulating Supply 701,650,345 / 1,200,000,000
58.47%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000181DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734307321FAIR/USDThttps://www.digifinex.com/en-ww/trade/USDT/FAIRUSDT1https://www.digifinex.com/en-ww/trade/USDT/FAIR011 hours ago
3.55E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734307321FAIR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/FAIRETH2https://www.digifinex.com/en-ww/trade/ETH/FAIR011 hours ago
4.6E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734307321FAIR/BTChttps://www.digifinex.com/en-ww/trade/BTC/FAIRBTC3https://www.digifinex.com/en-ww/trade/BTC/FAIR011 hours ago
3.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734307331FAIR/BTChttps://www.huobi.com/en-us/exchange/fair_btcBTC4https://www.huobi.com/en-us/exchange/fair_btc011 hours ago
1.56E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734307331FAIR/ETHhttps://www.huobi.com/en-us/exchange/fair_ethETH5https://www.huobi.com/en-us/exchange/fair_eth011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002959140.000180616.103462492480.002831550.003152220CX
40.002654360.0004853918.28651727720.002612970.003152220CX
120.001820070.0013196872.50710137520.001719670.003152220CX
260.001985290.0011544658.15069838660.001490160.003152220CX
520.00126030.00187945149.1271919380.000797280.003152220CX
1560.0225024-0.01936265-86.04704387090.000336650.0239158674628.9621395CX
2600.00327096-0.00013121-4.011360579160.000336651459.52850694.3422769CX

About FAIR

Fair.Game is a fair game platform based on blockchain technology.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17343066000.003139679.7E-53.190.003044710.003152220.00303960
17342202000.003042314.0E-60.130.003042680.00307840.003019890
17341338000.003038773.8E-51.270.003002890.003056780.002978810
17340474000.00300049-3.8E-5-1.250.003035790.003075620.002979380
17339610000.003038120.000140434.850.002905430.003058410.002873580
17338746000.00289769-2.4E-5-0.820.002916390.002947090.002831550
17337882000.0029221-0.00011-3.630.002959140.003066050.002864930
17337018000.003032463.4E-51.130.002997050.003032460.002969130
17336154000.00299812-2.0E-6-0.070.002996150.003017090.002974440
17335290000.00299979.3E-53.200.002902120.003060910.002894560
17334426000.00290692-6.2E-5-2.090.002959140.003108660.002806120
17333562000.002968858.7E-53.020.002879110.002977170.002840760
17332698000.002882131.2E-50.420.002875870.002886680.00281190
17331834000.00287012-5.1E-5-1.750.002917810.002944160.002833990
17330970000.002920742.6E-50.900.002894090.002934590.002873650
17330106000.00289425-2.8E-5-0.960.002924550.002924550.002884480
17329242000.00292185.2E-51.810.002869720.002960520.002863410
17328378000.00286959-1.1E-5-0.380.002883010.002899920.002841110
17327514000.002880850.000122354.440.002753460.002920790.002752970
17326650000.0027585-2.7E-5-0.970.002792560.002849770.002721360
17325786000.0027855-0.000146-4.980.002654360.002966170.002612970
17324922000.00293127-9.9E-7-0.030.002935130.002959490.002873760
17324058000.00293226-3.8E-5-1.280.002966550.002969410.002918110
17323194000.002970581.4E-50.470.00295540.002992660.002917020
17322330000.002956560.000131044.640.002829210.002969550.002824620
17321466000.002825525.7E-52.060.002770230.002848210.002749490
17320602000.002768375.3E-51.950.002716370.002821440.002712910
17319738000.00271572.1E-50.780.002654360.002779140.002612970
17318874000.0026946-1.9E-5-0.700.002717450.002741610.002663180
17318010000.00271335-2.0E-5-0.730.002729520.002752130.002705890
17317146000.002733810.00011454.370.002629980.002756330.002614980
17316282000.00261931-9.4E-5-3.460.002712890.002753420.002601310
17315418000.002713397.4E-52.800.002645570.002803420.002589640
17314554000.00263922-2.2E-5-0.830.002654360.002699380.002558570
17313690000.002661490.0002500810.370.002414570.002688270.002408970
17312826000.002411410.000107084.650.002303320.00244350.002297350
17311962000.002304338.0E-60.350.002296140.002308220.002273430
17311098000.002296041.4E-50.610.00227850.002318650.002270470
17310234000.002282241.2E-50.530.00226930.00230840.00223520
17309370000.002269770.000185328.890.002085930.002294170.002084880
17308506000.002084455.5E-52.710.002034560.00211310.002024780
17307642000.00202977-3.6E-5-1.740.002019770.002076110.001982990
17306778000.00206594-1.1E-5-0.530.002079270.002079270.002024560
17305914000.00207684-7.0E-6-0.340.00208670.002095750.002072940
17305050000.00208366-2.6E-5-1.230.002106230.002146130.002064940
17304186000.00210956-6.2E-5-2.850.002169340.002179510.002089580
17303322000.002172-7.0E-6-0.320.002181430.002187220.002143320
17302458000.002178658.2E-53.910.002092590.002206610.002091670
17301594000.002096425.8E-52.850.002019770.002105840.001982990
17300730000.002038462.7E-51.340.002010.002046610.002005660
17299866000.00201122.2E-51.110.001998920.0020190.001990910
17299002000.0019892-5.3E-5-2.590.002046430.002061840.001966350
17298138000.002042654.3E-52.150.001999270.002062290.001995580
17297274000.00200012-2.0E-5-0.990.002019770.002019920.001956320
17296410000.00202031-4.0E-6-0.200.002020160.002032080.001997330
17295546000.00202463-4.5E-5-2.170.002069220.002082640.002005130
17294682000.002070082.0E-50.980.002051370.002079090.002042590
17293818000.00205031-3.0E-6-0.150.002053890.00205850.002041120
17292954000.002052883.4E-51.680.001820070.002069530.001719670
17292090000.00201938-1.0E-5-0.490.001820070.002023320.001719670
17291226000.002029522.6E-51.300.002007960.002050790.002003670
17290362000.002003442.0E-51.010.00198170.002033870.001945880
17289498000.001983420.000100425.330.001820070.001994340.001719670
17288634000.001883-1.2E-5-0.630.001897760.0018980.001861150
17287770000.001894592.1E-51.120.001875990.001903680.001874160
17286906000.001873526.8E-53.770.001807610.001902310.001802680
17286042000.00180582-1.3E-5-0.710.001816990.00183670.001766710
17285178000.00181854-4.7E-5-2.520.001864460.001875080.00180980
17284314000.00186588-7.0E-6-0.370.001868920.001895540.001856040
17283450000.00187283-1.3E-5-0.690.001820070.001932670.001719670
17282586000.001885472.4E-51.290.001860540.001887230.001855060
17281722000.001861711.0E-60.050.001865360.001871020.001851370
17280858000.001860683.8E-52.080.00182250.001873730.001813910
17279994000.001822952.0E-60.110.001820070.001832220.001719670
17279130000.00182094-6.0E-6-0.330.001824970.001868540.001799350
17278266000.00182683-7.0E-5-3.690.001899910.001922480.001806810
17277402000.00189695-7.4E-5-3.750.001966080.001967070.001888180
17276538000.00197101-4.0E-6-0.200.001976370.001980030.001963560
17275674000.001974792.0E-60.100.001974870.001986080.001963610
17274810000.001972411.8E-50.920.00195340.001994920.001945390
17273946000.001954796.5E-53.440.00189580.001972320.001880120
17273082000.00188955-4.1E-5-2.120.001928050.00193850.001888780
17272218000.001930522.9E-51.530.001899820.001939780.001882010
17271354000.00190124-4.0E-6-0.210.001820070.001916030.001719670
17270490000.00190527-1.3E-7-0.010.001901290.001917870.001872020
17269626000.00190541.3E-50.690.00189610.00190540.001883250
17268762000.001892772.0E-60.110.001887720.001923060.00187270
17267898000.001890465.3E-52.880.001853390.00191570.00185090
17267034000.001837222.9E-51.600.001808990.00184130.001777480
17266170000.00180815.8E-53.310.001747330.001840060.001729040
17265306000.0017499-2.4E-5-1.350.001775260.001776110.001726630
17264442000.00177424-2.6E-5-1.440.001800280.001811670.001762570
17263578000.00180054-1.7E-5-0.940.001816250.001819440.001785190

Your Recent History

Delayed Upgrade Clock