ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,039.20
      -0.97%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.615
      -0.20%
      Bitcoin
      66,271.60
      0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. EZDEX (Cryptocurrency:EZXUSD)

      6. EZDEX (Cryptocurrency:EZXUSD) Historical

      EZXUSD EZDEX

      0.278551
      -0.001745 (-0.62%)
      20:02:02 - Realtime Data

      EZXUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.280227 0.002954 1.07% 0.277122 0.28503 0.273989 0.00
      Jul 22 2024 0.277273 -0.006308 -2.22% 0.272977 0.282347 0.272484 0.00
      Jul 21 2024 0.283581 -0.000025 -0.01% 0.283161 0.285405 0.276116 0.00
      Jul 20 2024 0.283606 0.001266 0.45% 0.282271 0.284974 0.280421 0.00
      Jul 19 2024 0.28234 0.006136 2.22% 0.275152 0.285064 0.271978 0.00
      Jul 18 2024 0.276204 0.003104 1.14% 0.272977 0.280939 0.272484 0.00
      Jul 17 2024 0.2731 -0.004704 -1.69% 0.277768 0.283123 0.271947 0.00
      Jul 16 2024 0.277805 -0.002961 -1.05% 0.280845 0.281638 0.269753 0.00
      Jul 15 2024 0.280766 0.018438 7.03% 0.255921 0.281157 0.254789 0.00
      Jul 14 2024 0.262328 0.006467 2.53% 0.255921 0.26302 0.254789 0.00
      Jul 13 2024 0.255862 0.003731 1.48% 0.252136 0.257785 0.250762 0.00
      Jul 12 2024 0.252131 0.00258 1.03% 0.249401 0.254242 0.245346 0.00
      Jul 11 2024 0.24955 -0.000221 -0.09% 0.249336 0.258709 0.246099 0.00
      Jul 10 2024 0.249771 0.002584 1.05% 0.24658 0.253557 0.243856 0.00
      Jul 09 2024 0.247187 0.004439 1.83% 0.242774 0.25011 0.241857 0.00
      Jul 08 2024 0.242748 0.007393 3.14% 0.28287 0.282897 0.233736 0.00
      Jul 07 2024 0.235355 -0.011513 -4.66% 0.246522 0.247358 0.235355 0.00
      Jul 06 2024 0.246868 0.006781 2.82% 0.239933 0.247969 0.238179 0.00
      Jul 05 2024 0.240087 -0.007301 -2.95% 0.245283 0.250149 0.228013 0.00
      Jul 04 2024 0.247389 -0.017879 -6.74% 0.265505 0.266454 0.246188 0.00
      Jul 03 2024 0.265268 -0.009798 -3.56% 0.275175 0.275797 0.261668 0.00
      Jul 02 2024 0.275066 -0.001716 -0.62% 0.276665 0.278556 0.273615 0.00
      Jul 01 2024 0.276782 0.000205 0.07% 0.28287 0.282897 0.271787 0.00
      Jun 30 2024 0.276577 0.005111 1.88% 0.271638 0.278024 0.269758 0.00
      Jun 29 2024 0.271466 -0.000232 -0.09% 0.271695 0.2739 0.271072 0.00
      Jun 28 2024 0.271698 -0.005509 -1.99% 0.277674 0.280323 0.270743 0.00
      Jun 27 2024 0.277207 0.00615 2.27% 0.271204 0.279242 0.27076 0.00
      Jun 26 2024 0.271057 -0.002194 -0.80% 0.28287 0.282897 0.267764 0.00
      Jun 25 2024 0.273251 0.00329 1.22% 0.270202 0.275787 0.268544 0.00
      Jun 24 2024 0.26996 -0.005317 -1.93% 0.275225 0.276137 0.260775 0.00
      Jun 23 2024 0.275277 -0.006033 -2.14% 0.281308 0.283245 0.274489 0.00
      Jun 22 2024 0.28131 -0.001873 -0.66% 0.283362 0.283362 0.279919 0.00
      Jun 21 2024 0.283183 0.000361 0.13% 0.282646 0.285472 0.277448 0.00
      Jun 20 2024 0.282823 -0.003155 -1.10% 0.286013 0.291121 0.280617 0.00
      Jun 19 2024 0.285978 0.005928 2.12% 0.280196 0.288607 0.278957 0.00
      Jun 18 2024 0.28005 -0.00205 -0.73% 0.28287 0.282897 0.271787 0.00
      Jun 17 2024 0.2821 -0.009324 -3.20% 0.295333 0.299104 0.279521 0.00
      Jun 16 2024 0.291424 0.004412 1.54% 0.286815 0.293845 0.285059 0.00
      Jun 15 2024 0.287012 0.006876 2.45% 0.280151 0.289016 0.279574 0.00
      Jun 14 2024 0.280136 0.000638 0.23% 0.279801 0.283929 0.270827 0.00
      Jun 13 2024 0.279499 -0.007126 -2.49% 0.286329 0.286553 0.276186 0.00
      Jun 12 2024 0.286624 0.00493 1.75% 0.281788 0.294112 0.278971 0.00
      Jun 11 2024 0.281694 -0.013487 -4.57% 0.295311 0.295493 0.276483 0.00
      Jun 10 2024 0.295181 -0.003042 -1.02% 0.295333 0.299104 0.293322 0.00
      Jun 09 2024 0.298223 0.001731 0.58% 0.296282 0.29931 0.295234 0.00
      Jun 08 2024 0.296492 0.000321 0.11% 0.296042 0.2985 0.295398 0.00
      Jun 07 2024 0.296171 -0.010825 -3.53% 0.306845 0.309066 0.293199 0.00
      Jun 06 2024 0.306995 -0.004306 -1.38% 0.311249 0.312216 0.303095 0.00
      Jun 05 2024 0.311302 0.004304 1.40% 0.295333 0.31292 0.293322 0.00
      Jun 04 2024 0.306998 0.004156 1.37% 0.303223 0.30839 0.301272 0.00
      Jun 03 2024 0.302842 -0.001476 -0.49% 0.30396 0.309921 0.302535 0.00
      Jun 02 2024 0.304317 -0.002682 -0.87% 0.306998 0.308756 0.301993 0.00
      Jun 01 2024 0.306999 0.004021 1.33% 0.302997 0.308069 0.301936 0.00
      May 31 2024 0.302978 0.001366 0.45% 0.301499 0.309377 0.299706 0.00
      May 30 2024 0.301612 -0.001524 -0.50% 0.303253 0.307637 0.298174 0.00
      May 29 2024 0.303136 -0.006371 -2.06% 0.309181 0.312522 0.301219 0.00
      May 28 2024 0.309507 -0.004001 -1.28% 0.312781 0.315933 0.303541 0.00
      May 27 2024 0.313508 0.00557 1.81% 0.295333 0.319667 0.293322 0.00
      May 26 2024 0.307938 0.006236 2.07% 0.301922 0.312371 0.300486 0.00
      May 25 2024 0.301702 0.001452 0.48% 0.299678 0.303877 0.29886 0.00
      May 24 2024 0.300251 -0.002332 -0.77% 0.303552 0.307927 0.292776 0.00
      May 23 2024 0.302582 0.001309 0.43% 0.300899 0.31733 0.287421 0.00
      May 22 2024 0.301273 -0.004043 -1.32% 0.305085 0.306967 0.294266 0.00
      May 21 2024 0.305316 0.010607 3.60% 0.295333 0.308754 0.292415 0.00
      May 20 2024 0.294709 0.047671 19.30% 0.245961 0.296596 0.243234 0.00
      May 19 2024 0.247038 -0.004494 -1.79% 0.251413 0.252537 0.246223 0.00
      May 18 2024 0.251533 0.002839 1.14% 0.248844 0.253383 0.248528 0.00
      May 17 2024 0.248694 0.011739 4.95% 0.236877 0.250987 0.236186 0.00
      May 16 2024 0.236955 -0.007595 -3.11% 0.244484 0.244804 0.235536 0.00
      May 15 2024 0.244549 0.012477 5.38% 0.232331 0.244833 0.230569 0.00
      May 14 2024 0.232072 -0.00532 -2.24% 0.237242 0.238213 0.230327 0.00
      May 13 2024 0.237392 0.001526 0.65% 0.245961 0.247227 0.235232 0.00
      May 12 2024 0.235865 0.001621 0.69% 0.234525 0.237495 0.233768 0.00
      May 11 2024 0.234245 -0.000077 -0.03% 0.234586 0.236798 0.232619 0.00
      May 10 2024 0.234322 -0.010013 -4.10% 0.243929 0.245749 0.2319 0.00
      May 09 2024 0.244335 0.004993 2.09% 0.239529 0.246134 0.237711 0.00
      May 08 2024 0.239342 -0.003652 -1.50% 0.242528 0.244549 0.236671 0.00
      May 07 2024 0.242994 -0.004062 -1.64% 0.247035 0.251941 0.242193 0.00
      May 06 2024 0.247055 -0.005393 -2.14% 0.245961 0.258167 0.243234 0.00
      May 05 2024 0.252449 0.00151 0.60% 0.250872 0.255218 0.247592 0.00
      May 04 2024 0.250939 0.000929 0.37% 0.249715 0.254908 0.249298 0.00
      May 03 2024 0.25001 0.00933 3.88% 0.240674 0.251616 0.238378 0.00
      May 02 2024 0.24068 0.000803 0.33% 0.239603 0.242536 0.233151 0.00
      May 01 2024 0.239877 -0.003398 -1.40% 0.242437 0.243102 0.22657 0.00
      Apr 30 2024 0.243275 -0.015592 -6.02% 0.258319 0.261567 0.23491 0.00
      Apr 29 2024 0.258866 -0.004035 -1.53% 0.245961 0.260251 0.243234 0.00
      Apr 28 2024 0.262901 0.000965 0.37% 0.261945 0.269471 0.261529 0.00
      Apr 27 2024 0.261937 0.010069 4.00% 0.252128 0.26407 0.248005 0.00
      Apr 26 2024 0.251868 -0.002324 -0.91% 0.254027 0.254887 0.249885 0.00
      Apr 25 2024 0.254193 0.001802 0.71% 0.252768 0.256765 0.247365 0.00

      Your Recent History

      COIN
      EZXUSD
      EZDEX
      NYSE
      STVN
      Stevanato
      TSXV
      ERX
      USOTC
      GNRSW
      Greenrose (CE)
      Delayed Upgrade Clock