Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EZDEX | EZXUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002695 | -0.96% | 0.277602 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.280437 | 0.28079 | 0.275995 | 0.280296 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:53:35 | 0.014694 | 0.156111 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EZX | |||
EZXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.299111 | 0.382399 | 0.086951 | 2.02 | -0.021509 | -7.19% |
| 5 Years | 0.299111 | 0.382399 | 0.086951 | 2.02 | -0.021509 | -7.19% |
EZXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.280227 | 0.002954 | 1.07% | 0.277122 | 0.28503 | 0.273989 | 0.00 |
| Jul 22 2024 | 0.277273 | -0.006308 | -2.22% | 0.272977 | 0.282347 | 0.272484 | 0.00 |
| Jul 21 2024 | 0.283581 | -0.000025 | -0.01% | 0.283161 | 0.285405 | 0.276116 | 0.00 |
| Jul 20 2024 | 0.283606 | 0.001266 | 0.45% | 0.282271 | 0.284974 | 0.280421 | 0.00 |
| Jul 19 2024 | 0.28234 | 0.006136 | 2.22% | 0.275152 | 0.285064 | 0.271978 | 0.00 |
| Jul 18 2024 | 0.276204 | 0.003104 | 1.14% | 0.272977 | 0.280939 | 0.272484 | 0.00 |
| Jul 17 2024 | 0.2731 | -0.004704 | -1.69% | 0.277768 | 0.283123 | 0.271947 | 0.00 |
| Jul 16 2024 | 0.277805 | -0.002961 | -1.05% | 0.280845 | 0.281638 | 0.269753 | 0.00 |
| Jul 15 2024 | 0.280766 | 0.018438 | 7.03% | 0.255921 | 0.281157 | 0.254789 | 0.00 |
| Jul 14 2024 | 0.262328 | 0.006467 | 2.53% | 0.255921 | 0.26302 | 0.254789 | 0.00 |
| Jul 13 2024 | 0.255862 | 0.003731 | 1.48% | 0.252136 | 0.257785 | 0.250762 | 0.00 |
| Jul 12 2024 | 0.252131 | 0.00258 | 1.03% | 0.249401 | 0.254242 | 0.245346 | 0.00 |
| Jul 11 2024 | 0.24955 | -0.000221 | -0.09% | 0.249336 | 0.258709 | 0.246099 | 0.00 |
| Jul 10 2024 | 0.249771 | 0.002584 | 1.05% | 0.24658 | 0.253557 | 0.243856 | 0.00 |
| Jul 09 2024 | 0.247187 | 0.004439 | 1.83% | 0.242774 | 0.25011 | 0.241857 | 0.00 |
| Jul 08 2024 | 0.242748 | 0.007393 | 3.14% | 0.28287 | 0.282897 | 0.233736 | 0.00 |
| Jul 07 2024 | 0.235355 | -0.011513 | -4.66% | 0.246522 | 0.247358 | 0.235355 | 0.00 |
| Jul 06 2024 | 0.246868 | 0.006781 | 2.82% | 0.239933 | 0.247969 | 0.238179 | 0.00 |
| Jul 05 2024 | 0.240087 | -0.007301 | -2.95% | 0.245283 | 0.250149 | 0.228013 | 0.00 |
| Jul 04 2024 | 0.247389 | -0.017879 | -6.74% | 0.265505 | 0.266454 | 0.246188 | 0.00 |
| Jul 03 2024 | 0.265268 | -0.009798 | -3.56% | 0.275175 | 0.275797 | 0.261668 | 0.00 |
| Jul 02 2024 | 0.275066 | -0.001716 | -0.62% | 0.276665 | 0.278556 | 0.273615 | 0.00 |
| Jul 01 2024 | 0.276782 | 0.000205 | 0.07% | 0.28287 | 0.282897 | 0.271787 | 0.00 |
| Jun 30 2024 | 0.276577 | 0.005111 | 1.88% | 0.271638 | 0.278024 | 0.269758 | 0.00 |
| Jun 29 2024 | 0.271466 | -0.000232 | -0.09% | 0.271695 | 0.2739 | 0.271072 | 0.00 |
| Jun 28 2024 | 0.271698 | -0.005509 | -1.99% | 0.277674 | 0.280323 | 0.270743 | 0.00 |
| Jun 27 2024 | 0.277207 | 0.00615 | 2.27% | 0.271204 | 0.279242 | 0.27076 | 0.00 |
| Jun 26 2024 | 0.271057 | -0.002194 | -0.80% | 0.28287 | 0.282897 | 0.267764 | 0.00 |
| Jun 25 2024 | 0.273251 | 0.00329 | 1.22% | 0.270202 | 0.275787 | 0.268544 | 0.00 |
| Jun 24 2024 | 0.26996 | -0.005317 | -1.93% | 0.275225 | 0.276137 | 0.260775 | 0.00 |
| Jun 23 2024 | 0.275277 | -0.006033 | -2.14% | 0.281308 | 0.283245 | 0.274489 | 0.00 |
| Jun 22 2024 | 0.28131 | -0.001873 | -0.66% | 0.283362 | 0.283362 | 0.279919 | 0.00 |
