Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EASY V2 | EZUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000820 | -0.07% | 0.011974 | 0.011834 | 0.012113 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012006 | 0.012097 | 0.011891 | 0.011982 | 0.010335 - 0.076091 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:17:26 | 291.21 | 0.011965 | USD |
EZUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.012343 | 0.012799 | 0.010335 | 657,225.45 | -0.000369 | -2.99% |
1 Month | 0.016218 | 0.026663 | 0.010335 | 559,327.48 | -0.004245 | -26.17% |
3 Months | 0.041633 | 0.051876 | 0.010335 | 459,966.33 | -0.02966 | -71.24% |
6 Months | 0.030825 | 0.061265 | 0.010335 | 393,919.20 | -0.018851 | -61.16% |
1 Year | 0.064593 | 0.076091 | 0.010335 | 340,401.98 | -0.05262 | -81.46% |
3 Years | 2.26 | 9.81 | 0.010335 | 295,648.20 | -2.24 | -99.47% |
5 Years | 8.52 | 38.02 | 0.010335 | 285,206.32 | -8.50 | -99.86% |
EZUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.012008 | 0.000744 | 6.60% | 0.011267 | 0.012067 | 0.01119 | 564,220.00 |
Jul 15 2024 | 0.011264 | -0.00027 | -2.34% | 0.011126 | 0.012504 | 0.011017 | 874,821.00 |
Jul 14 2024 | 0.011534 | 0.000411 | 3.70% | 0.011126 | 0.011663 | 0.010335 | 755,514.00 |
Jul 13 2024 | 0.011123 | 0.000225 | 2.06% | 0.010898 | 0.011375 | 0.010683 | 694,485.00 |
Jul 12 2024 | 0.010898 | -0.000167 | -1.51% | 0.011059 | 0.012799 | 0.010671 | 611,879.00 |
Jul 11 2024 | 0.011066 | -0.00063 | -5.39% | 0.011676 | 0.011697 | 0.010651 | 455,870.00 |
Jul 10 2024 | 0.011696 | -0.000708 | -5.71% | 0.012343 | 0.012536 | 0.011043 | 643,785.00 |
Jul 09 2024 | 0.012404 | 0.000373 | 3.10% | 0.012032 | 0.012492 | 0.0115 | 536,115.00 |
Jul 08 2024 | 0.01203 | -0.000598 | -4.74% | 0.01704 | 0.022226 | 0.011917 | 808,527.00 |
Jul 07 2024 | 0.012629 | 0.000455 | 3.74% | 0.012156 | 0.013209 | 0.0121 | 526,088.00 |
Jul 06 2024 | 0.012173 | -0.000113 | -0.92% | 0.012278 | 0.012628 | 0.011741 | 659,017.00 |
Jul 05 2024 | 0.012286 | 0.00021 | 1.74% | 0.012126 | 0.012663 | 0.011486 | 306,730.00 |
Jul 04 2024 | 0.012076 | 0.000017 | 0.14% | 0.01207 | 0.012356 | 0.01184 | 542,805.00 |
Jul 03 2024 | 0.012059 | -0.000309 | -2.50% | 0.012373 | 0.012561 | 0.011949 | 265,263.00 |
Jul 02 2024 | 0.012368 | -0.001452 | -10.51% | 0.013677 | 0.014184 | 0.012368 | 396,797.00 |
Jul 01 2024 | 0.01382 | -0.001501 | -9.80% | 0.01704 | 0.026663 | 0.013484 | 855,707.00 |
Jun 30 2024 | 0.015321 | 0.000283 | 1.88% | 0.015048 | 0.015813 | 0.014972 | 239,641.00 |
Jun 29 2024 | 0.015038 | 0.000392 | 2.68% | 0.014612 | 0.01537 | 0.014537 | 514,484.00 |
Jun 28 2024 | 0.014646 | -0.000745 | -4.84% | 0.015382 | 0.015564 | 0.014494 | 627,259.00 |
Jun 27 2024 | 0.015391 | 0.000308 | 2.04% | 0.015159 | 0.016071 | 0.015055 | 497,033.00 |
Jun 26 2024 | 0.015083 | 0.000251 | 1.69% | 0.01704 | 0.017111 | 0.014759 | 877,768.00 |
Jun 25 2024 | 0.014832 | 0.000179 | 1.22% | 0.014599 | 0.015151 | 0.014357 | 507,152.00 |
Jun 24 2024 | 0.014653 | -0.001349 | -8.43% | 0.015999 | 0.016223 | 0.014412 | 408,902.00 |
Jun 23 2024 | 0.016002 | 0.000453 | 2.91% | 0.015653 | 0.016396 | 0.014724 | 417,844.00 |
Jun 22 2024 | 0.015549 | 0.000494 | 3.28% | 0.015064 | 0.016234 | 0.014835 | 534,022.00 |
Jun 21 2024 | 0.015054 | -0.001527 | -9.21% | 0.01657 | 0.016594 | 0.014677 | 537,688.00 |
Jun 20 2024 | 0.016581 | -0.000078 | -0.47% | 0.016661 | 0.017743 | 0.016147 | 451,075.00 |
Jun 19 2024 | 0.016659 | 0.00045 | 2.77% | 0.016218 | 0.017056 | 0.016146 | 550,662.00 |
Jun 18 2024 | 0.01621 | -0.000784 | -4.61% | 0.01704 | 0.017111 | 0.015906 | 385,249.00 |
Jun 17 2024 | 0.016994 | -0.001105 | -6.11% | 0.024174 | 0.024987 | 0.016701 | 764,203.00 |
Jun 16 2024 | 0.018099 | 0.00006 | 0.33% | 0.018026 | 0.018322 | 0.017736 | 431,030.00 |
Jun 15 2024 | 0.018038 | -0.000229 | -1.25% | 0.018268 | 0.018531 | 0.017969 | 512,388.00 |