ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.64
      -0.17%
      Bitcoin
      65,043.65
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Behodler.io (Cryptocurrency:EYEUSD)

      6. Behodler.io (Cryptocurrency:EYEUSD) Historical

      EYEUSD Behodler.io

      0.543651
      0.011803 (2.22%)
      20:02:01 - Realtime Data

      EYEUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.531194 -0.003888 -0.73% 0.536544 0.536594 0.515521 0.00
      Jun 17 2024 0.535082 -0.017685 -3.20% 0.561982 0.564063 0.530191 0.00
      Jun 16 2024 0.552767 0.008369 1.54% 0.544026 0.557361 0.540696 0.00
      Jun 15 2024 0.544399 0.013041 2.45% 0.531385 0.548201 0.530292 0.00
      Jun 14 2024 0.531357 0.001209 0.23% 0.530722 0.538552 0.5137 0.00
      Jun 13 2024 0.530148 -0.013516 -2.49% 0.543104 0.543528 0.523866 0.00
      Jun 12 2024 0.543664 0.009352 1.75% 0.534491 0.557866 0.529148 0.00
      Jun 11 2024 0.534312 -0.025582 -4.57% 0.560142 0.560485 0.524429 0.00
      Jun 10 2024 0.559894 -0.005769 -1.02% 0.561982 0.566493 0.557978 0.00
      Jun 09 2024 0.565664 0.003283 0.58% 0.561982 0.567725 0.559995 0.00
      Jun 08 2024 0.562381 0.000609 0.11% 0.561527 0.566189 0.560305 0.00
      Jun 07 2024 0.561771 -0.020532 -3.53% 0.582019 0.586231 0.556135 0.00
      Jun 06 2024 0.582303 -0.008168 -1.38% 0.590372 0.592206 0.574906 0.00
      Jun 05 2024 0.590472 0.008164 1.40% 0.571878 0.593541 0.568814 0.00
      Jun 04 2024 0.582308 0.007883 1.37% 0.575149 0.58495 0.571448 0.00
      Jun 03 2024 0.574425 -0.002799 -0.48% 0.576546 0.587853 0.573843 0.00
      Jun 02 2024 0.577224 -0.005087 -0.87% 0.582309 0.585643 0.572815 0.00
      Jun 01 2024 0.582311 0.007626 1.33% 0.57472 0.58434 0.572707 0.00
      May 31 2024 0.574684 0.002591 0.45% 0.571878 0.586822 0.568477 0.00
      May 30 2024 0.572093 -0.002891 -0.50% 0.575205 0.58352 0.565572 0.00
      May 29 2024 0.574984 -0.012084 -2.06% 0.586449 0.592787 0.571346 0.00
      May 28 2024 0.587068 -0.00759 -1.28% 0.593277 0.599257 0.575752 0.00
      May 27 2024 0.594657 0.010566 1.81% 0.575773 0.606338 0.571482 0.00
      May 26 2024 0.584091 0.011827 2.07% 0.572681 0.5925 0.569956 0.00
      May 25 2024 0.572264 0.002753 0.48% 0.568423 0.576389 0.566873 0.00
      May 24 2024 0.569511 -0.004422 -0.77% 0.575773 0.584071 0.555333 0.00
      May 23 2024 0.573933 0.002483 0.43% 0.57074 0.601906 0.545175 0.00
      May 22 2024 0.57145 -0.007669 -1.32% 0.578681 0.58225 0.558158 0.00
      May 21 2024 0.579119 0.02012 3.60% 0.560183 0.58564 0.554647 0.00
      May 20 2024 0.559 0.090421 19.30% 0.440681 0.562579 0.437339 0.00
      May 19 2024 0.468578 -0.008524 -1.79% 0.476877 0.479009 0.467031 0.00
      May 18 2024 0.477103 0.005385 1.14% 0.472004 0.480612 0.471404 0.00
      May 17 2024 0.471718 0.022267 4.95% 0.449305 0.476067 0.447993 0.00
      May 16 2024 0.449451 -0.014405 -3.11% 0.463733 0.464341 0.446761 0.00
      May 15 2024 0.463857 0.023667 5.38% 0.440681 0.464396 0.437339 0.00
      May 14 2024 0.44019 -0.010091 -2.24% 0.449997 0.451838 0.43688 0.00
      May 13 2024 0.450281 0.002895 0.65% 0.444843 0.457102 0.443407 0.00
      May 12 2024 0.447385 0.003074 0.69% 0.444843 0.450476 0.443407 0.00
      May 11 2024 0.444311 -0.000147 -0.03% 0.444959 0.449155 0.441228 0.00
      May 10 2024 0.444458 -0.018993 -4.10% 0.462681 0.466132 0.439864 0.00
      May 09 2024 0.46345 0.009471 2.09% 0.454335 0.466863 0.450887 0.00
      May 08 2024 0.453979 -0.006927 -1.50% 0.460022 0.463857 0.448914 0.00
      May 07 2024 0.460906 -0.007704 -1.64% 0.468572 0.477877 0.459387 0.00
      May 06 2024 0.46861 -0.01023 -2.14% 0.456507 0.489686 0.452151 0.00
      May 05 2024 0.478841 0.002863 0.60% 0.475849 0.484094 0.469628 0.00
      May 04 2024 0.475977 0.001762 0.37% 0.473654 0.483506 0.472863 0.00
      May 03 2024 0.474215 0.017698 3.88% 0.456507 0.477262 0.452151 0.00
      May 02 2024 0.456517 0.001523 0.33% 0.454476 0.460039 0.442236 0.00
      May 01 2024 0.454995 -0.006444 -1.40% 0.45985 0.461112 0.429755 0.00
      Apr 30 2024 0.461439 -0.029574 -6.02% 0.489975 0.496136 0.445574 0.00
      Apr 29 2024 0.491013 -0.007654 -1.53% 0.466535 0.49364 0.461361 0.00
      Apr 28 2024 0.498667 0.001829 0.37% 0.496853 0.511128 0.496065 0.00
      Apr 27 2024 0.496837 0.019098 4.00% 0.478231 0.500884 0.470411 0.00
      Apr 26 2024 0.477739 -0.004409 -0.91% 0.481834 0.483465 0.473977 0.00
      Apr 25 2024 0.482148 0.003418 0.71% 0.479445 0.487027 0.469198 0.00
      Apr 24 2024 0.478731 -0.012857 -2.62% 0.492091 0.502714 0.474021 0.00
      Apr 23 2024 0.491587 0.002747 0.56% 0.488637 0.498265 0.48178 0.00
      Apr 22 2024 0.48884 0.008143 1.69% 0.466535 0.493253 0.461361 0.00
      Apr 21 2024 0.480697 -0.000586 -0.12% 0.480988 0.488124 0.476417 0.00
      Apr 20 2024 0.481284 0.012715 2.71% 0.466535 0.484308 0.461361 0.00
      Apr 19 2024 0.468569 0.000218 0.05% 0.467543 0.476944 0.438455 0.00
      Apr 18 2024 0.468351 0.01288 2.83% 0.45652 0.472547 0.451606 0.00
      Apr 17 2024 0.455471 -0.015673 -3.33% 0.470805 0.476385 0.446881 0.00
      Apr 16 2024 0.471144 -0.002517 -0.53% 0.472923 0.477112 0.458124 0.00
      Apr 15 2024 0.473661 -0.009097 -1.88% 0.480717 0.499742 0.463866 0.00
      Apr 14 2024 0.482758 0.020292 4.39% 0.459355 0.484306 0.445115 0.00
      Apr 13 2024 0.462465 -0.032836 -6.63% 0.493021 0.503827 0.441188 0.00
      Apr 12 2024 0.495301 -0.040293 -7.52% 0.535056 0.542519 0.478208 0.00
      Apr 11 2024 0.535594 -0.005012 -0.93% 0.539981 0.552199 0.530986 0.00
      Apr 10 2024 0.540606 0.004714 0.88% 0.535317 0.543212 0.521883 0.00
      Apr 09 2024 0.535891 -0.028248 -5.01% 0.564737 0.568744 0.528795 0.00
      Apr 08 2024 0.56414 0.036495 6.92% 0.50861 0.56872 0.491954 0.00
      Apr 07 2024 0.527645 0.014147 2.76% 0.512302 0.528047 0.511053 0.00
      Apr 06 2024 0.513498 0.005681 1.12% 0.506067 0.518307 0.505959 0.00
      Apr 05 2024 0.507817 -0.00036 -0.07% 0.50861 0.511029 0.491954 0.00
      Apr 04 2024 0.508178 0.001458 0.29% 0.504728 0.525861 0.497131 0.00
      Apr 03 2024 0.506719 0.006177 1.23% 0.5019 0.514211 0.490085 0.00
      Apr 02 2024 0.500542 -0.036198 -6.74% 0.535444 0.535444 0.491633 0.00
      Apr 01 2024 0.536741 -0.019506 -3.51% 0.556578 0.556578 0.522474 0.00
      Mar 31 2024 0.556246 0.020543 3.83% 0.535742 0.557902 0.535742 0.00
      Mar 30 2024 0.535704 -0.001193 -0.22% 0.536221 0.544553 0.532949 0.00
      Mar 29 2024 0.536896 -0.007396 -1.36% 0.543982 0.546972 0.530505 0.00
      Mar 28 2024 0.544292 0.010728 2.01% 0.534512 0.551482 0.52952 0.00
      Mar 27 2024 0.533564 -0.014126 -2.58% 0.54782 0.559691 0.528832 0.00
      Mar 26 2024 0.54769 0.000841 0.15% 0.547094 0.561283 0.541974 0.00
      Mar 25 2024 0.546848 0.019096 3.62% 0.533856 0.557249 0.498415 0.00
      Mar 24 2024 0.527752 0.015505 3.03% 0.511013 0.530029 0.504349 0.00
      Mar 23 2024 0.512247 0.005661 1.12% 0.508379 0.522516 0.49971 0.00
      Mar 22 2024 0.506586 -0.02674 -5.01% 0.533856 0.540659 0.497299 0.00
      Mar 21 2024 0.533326 -0.003802 -0.71% 0.535571 0.547355 0.520978 0.00

      Your Recent History

      COIN
      EYEUSD
      Behodler.io
      Delayed Upgrade Clock