Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Behodler.io | EYEUSD | Crypto | 3,191,867 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002413 | -0.42% | 0.576268 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.578681 | 0.58225 | 0.558158 | 0.578681 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:00:59 | 0.00000000 | 0.160717 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EYE | |||
EYEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.506767 | 1.24 | 0.072941 | 3.75 | 0.069501 | 13.71% |
| 5 Years | 0.01421 | 2.46 | 0.008613 | 17.55 | 0.562058 | 3,955.51% |
EYEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.579119 | 0.02012 | 3.60% | 0.560183 | 0.58564 | 0.554647 | 0.00 |
| May 20 2024 | 0.559 | 0.090421 | 19.30% | 0.440681 | 0.562579 | 0.437339 | 0.00 |
| May 19 2024 | 0.468578 | -0.008524 | -1.79% | 0.476877 | 0.479009 | 0.467031 | 0.00 |
| May 18 2024 | 0.477103 | 0.005385 | 1.14% | 0.472004 | 0.480612 | 0.471404 | 0.00 |
| May 17 2024 | 0.471718 | 0.022267 | 4.95% | 0.449305 | 0.476067 | 0.447993 | 0.00 |
| May 16 2024 | 0.449451 | -0.014405 | -3.11% | 0.463733 | 0.464341 | 0.446761 | 0.00 |
| May 15 2024 | 0.463857 | 0.023667 | 5.38% | 0.440681 | 0.464396 | 0.437339 | 0.00 |
| May 14 2024 | 0.44019 | -0.010091 | -2.24% | 0.449997 | 0.451838 | 0.43688 | 0.00 |
| May 13 2024 | 0.450281 | 0.002895 | 0.65% | 0.444843 | 0.457102 | 0.443407 | 0.00 |
| May 12 2024 | 0.447385 | 0.003074 | 0.69% | 0.444843 | 0.450476 | 0.443407 | 0.00 |
| May 11 2024 | 0.444311 | -0.000147 | -0.03% | 0.444959 | 0.449155 | 0.441228 | 0.00 |
| May 10 2024 | 0.444458 | -0.018993 | -4.10% | 0.462681 | 0.466132 | 0.439864 | 0.00 |
| May 09 2024 | 0.46345 | 0.009471 | 2.09% | 0.454335 | 0.466863 | 0.450887 | 0.00 |
| May 08 2024 | 0.453979 | -0.006927 | -1.50% | 0.460022 | 0.463857 | 0.448914 | 0.00 |
| May 07 2024 | 0.460906 | -0.007704 | -1.64% | 0.468572 | 0.477877 | 0.459387 | 0.00 |
| May 06 2024 | 0.46861 | -0.01023 | -2.14% | 0.456507 | 0.489686 | 0.452151 | 0.00 |
| May 05 2024 | 0.478841 | 0.002863 | 0.60% | 0.475849 | 0.484094 | 0.469628 | 0.00 |
| May 04 2024 | 0.475977 | 0.001762 | 0.37% | 0.473654 | 0.483506 | 0.472863 | 0.00 |
| May 03 2024 | 0.474215 | 0.017698 | 3.88% | 0.456507 | 0.477262 | 0.452151 | 0.00 |
| May 02 2024 | 0.456517 | 0.001523 | 0.33% | 0.454476 | 0.460039 | 0.442236 | 0.00 |
| May 01 2024 | 0.454995 | -0.006444 | -1.40% | 0.45985 | 0.461112 | 0.429755 | 0.00 |
| Apr 30 2024 | 0.461439 | -0.029574 | -6.02% | 0.489975 | 0.496136 | 0.445574 | 0.00 |
| Apr 29 2024 | 0.491013 | -0.007654 | -1.53% | 0.466535 | 0.49364 | 0.461361 | 0.00 |
| Apr 28 2024 | 0.498667 | 0.001829 | 0.37% | 0.496853 | 0.511128 | 0.496065 | 0.00 |
| Apr 27 2024 | 0.496837 | 0.019098 | 4.00% | 0.478231 | 0.500884 | 0.470411 | 0.00 |
| Apr 26 2024 | 0.477739 | -0.004409 | -0.91% | 0.481834 | 0.483465 | 0.473977 | 0.00 |
| Apr 25 2024 | 0.482148 | 0.003418 | 0.71% | 0.479445 | 0.487027 | 0.469198 | 0.00 |
| Apr 24 2024 | 0.478731 | -0.012857 | -2.62% | 0.492091 | 0.502714 | 0.474021 | 0.00 |
| Apr 23 2024 | 0.491587 | 0.002747 | 0.56% | 0.488637 | 0.498265 | 0.48178 | 0.00 |
| Apr 22 2024 | 0.48884 | 0.008143 | 1.69% | 0.466535 | 0.493253 | 0.461361 | 0.00 |
| Apr 21 2024 | 0.480697 | -0.000586 | -0.12% | 0.480988 | 0.488124 | 0.476417 | 0.00 |
| Apr 20 2024 | 0.481284 | 0.012715 | 2.71% | 0.466535 | 0.484308 | 0.461361 | 0.00 |
