Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Experty | EXYUSD | Crypto | 3,597,004 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000442 | 0.36% | 0.124597 | 0.11985 | 0.124597 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.124155 | 0.125978 | 0.123539 | 0.124155 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:56:24 | 0.00000000 | 0.032348 | USD |
EXYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.099982 | 0.139874 | 0.060989 | 313.05 | 0.024615 | 24.62% |
| 5 Years | 0.024207 | 0.139874 | 0.009265 | 1,367,982.47 | 0.100389 | 414.70% |
EXYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.124223 | 0.001491 | 1.21% | 0.122299 | 0.125179 | 0.119507 | 0.00 |
| May 01 2024 | 0.122732 | -0.005043 | -3.95% | 0.127317 | 0.127436 | 0.118682 | 0.00 |
| Apr 30 2024 | 0.127774 | -0.006278 | -4.68% | 0.134059 | 0.135827 | 0.124106 | 0.00 |
| Apr 29 2024 | 0.134053 | 0.001754 | 1.33% | 0.136369 | 0.137843 | 0.129805 | 0.00 |
| Apr 28 2024 | 0.132299 | -0.000968 | -0.73% | 0.133164 | 0.134967 | 0.131803 | 0.00 |
| Apr 27 2024 | 0.133267 | -0.000704 | -0.53% | 0.133869 | 0.134183 | 0.131259 | 0.00 |
| Apr 26 2024 | 0.133972 | -0.001445 | -1.07% | 0.135418 | 0.136019 | 0.133035 | 0.00 |
| Apr 25 2024 | 0.135417 | 0.000597 | 0.44% | 0.13497 | 0.137045 | 0.131873 | 0.00 |
| Apr 24 2024 | 0.13482 | -0.004585 | -3.29% | 0.139462 | 0.140859 | 0.13349 | 0.00 |
| Apr 23 2024 | 0.139405 | -0.001026 | -0.73% | 0.140281 | 0.14111 | 0.138324 | 0.00 |
| Apr 22 2024 | 0.140431 | 0.003953 | 2.90% | 0.136369 | 0.141225 | 0.135816 | 0.00 |
| Apr 21 2024 | 0.136478 | 0.000161 | 0.12% | 0.136038 | 0.137946 | 0.134976 | 0.00 |
| Apr 20 2024 | 0.136317 | 0.001814 | 1.35% | 0.134033 | 0.137436 | 0.132834 | 0.00 |
| Apr 19 2024 | 0.134504 | 0.001124 | 0.84% | 0.133106 | 0.137543 | 0.125164 | 0.00 |
| Apr 18 2024 | 0.13338 | 0.004599 | 3.57% | 0.128694 | 0.134676 | 0.12778 | 0.00 |
| Apr 17 2024 | 0.128781 | -0.005032 | -3.76% | 0.134072 | 0.135362 | 0.125719 | 0.00 |
| Apr 16 2024 | 0.133813 | 0.000591 | 0.44% | 0.13319 | 0.134993 | 0.12962 | 0.00 |
| Apr 15 2024 | 0.133222 | -0.004941 | -3.58% | 0.135072 | 0.140377 | 0.130555 | 0.00 |
| Apr 14 2024 | 0.138163 | 0.002742 | 2.03% | 0.135072 | 0.138281 | 0.130555 | 0.00 |
| Apr 13 2024 | 0.13542 | -0.005551 | -3.94% | 0.140901 | 0.142684 | 0.129364 | 0.00 |
| Apr 12 2024 | 0.140971 | -0.006177 | -4.20% | 0.147019 | 0.149511 | 0.138659 | 0.00 |
| Apr 11 2024 | 0.147148 | -0.001022 | -0.69% | 0.148175 | 0.149642 | 0.146094 | 0.00 |
| Apr 10 2024 | 0.14817 | 0.002897 | 1.99% | 0.145141 | 0.149287 | 0.141839 | 0.00 |
| Apr 09 2024 | 0.145273 | -0.005317 | -3.53% | 0.150373 | 0.150667 | 0.143386 | 0.00 |
| Apr 08 2024 | 0.15059 | 0.004777 | 3.28% | 0.1439 | 0.152631 | 0.142557 | 0.00 |
| Apr 07 2024 | 0.145813 | 0.001006 | 0.69% | 0.1447 | 0.147535 | 0.144698 | 0.00 |
| Apr 06 2024 | 0.144807 | 0.002024 | 1.42% | 0.142325 | 0.146145 | 0.141751 | 0.00 |
| Apr 05 2024 | 0.142782 | -0.000974 | -0.68% | 0.1439 | 0.144302 | 0.138633 | 0.00 |
| Apr 04 2024 | 0.143756 | 0.004861 | 3.50% | 0.138749 | 0.145535 | 0.13674 | 0.00 |
| Apr 03 2024 | 0.138895 | 0.001407 | 1.02% | 0.137544 | 0.140556 | 0.135652 | 0.00 |
