E-RADIX Historical Data - EXRDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
E-RADIX	EXRDUSD	Crypto	49,978,218	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000201	0.46%	0.043938	0.043878	0.043999

Open	High	Low	Prev. Close	52 Week Range
0.04383	0.043984	0.043633	0.043738	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	20:12:00	986.07	0.043951	USD

Price x Volume	Volume	Base Symbol	Related Pairs
98.27	2,238.19	EXRD

EXRDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EXRDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.043915	-0.00012	-0.27%	0.044031	0.044822	0.043466	526,250.00
May 06 2024	0.044035	-0.001463	-3.22%	0.043406	0.079722	0.042965	572,173.00
May 05 2024	0.045498	-0.001162	-2.49%	0.04646	0.046501	0.045115	218,354.00
May 04 2024	0.04666	0.00185	4.13%	0.044571	0.046885	0.04455	331,771.00
May 03 2024	0.04481	0.001314	3.02%	0.043406	0.04521	0.042965	269,126.00
May 02 2024	0.043496	0.000622	1.45%	0.043242	0.044435	0.040601	313,055.00
May 01 2024	0.042875	-0.003387	-7.32%	0.046102	0.046308	0.039982	879,590.00
Apr 30 2024	0.046262	-0.002708	-5.53%	0.04877	0.049318	0.044649	495,234.00
Apr 29 2024	0.048969	-0.000992	-1.99%	0.052415	0.079452	0.048024	811,015.00
Apr 28 2024	0.049961	-0.000435	-0.86%	0.050398	0.051666	0.049637	561,557.00
Apr 27 2024	0.050396	-0.000878	-1.71%	0.051327	0.051931	0.049961	929,637.00
Apr 26 2024	0.051275	-0.000915	-1.75%	0.052156	0.052782	0.05084	310,348.00
Apr 25 2024	0.05219	0.000464	0.90%	0.051803	0.052225	0.050111	249,705.00
Apr 24 2024	0.051726	-0.002419	-4.47%	0.054201	0.054778	0.05131	574,464.00
Apr 23 2024	0.054145	-0.000626	-1.14%	0.054748	0.055468	0.053697	375,526.00
Apr 22 2024	0.054771	0.000598	1.10%	0.052415	0.080427	0.050418	576,260.00
Apr 21 2024	0.054173	-0.000633	-1.15%	0.054773	0.055809	0.053779	322,800.00
Apr 20 2024	0.054807	0.002092	3.97%	0.052638	0.055115	0.052296	316,825.00
Apr 19 2024	0.052714	0.000209	0.40%	0.052415	0.05424	0.050418	298,921.00
Apr 18 2024	0.052506	0.000668	1.29%	0.051957	0.053386	0.050731	616,753.00
Apr 17 2024	0.051837	-0.002092	-3.88%	0.053891	0.054779	0.050743	576,243.00
Apr 16 2024	0.05393	-0.001467	-2.65%	0.05531	0.055579	0.052763	662,207.00
Apr 15 2024	0.055396	-0.003783	-6.39%	0.058929	0.060487	0.054377	933,769.00
Apr 14 2024	0.059179	0.001488	2.58%	0.057122	0.059234	0.05471	412,977.00
Apr 13 2024	0.057691	-0.004323	-6.97%	0.061729	0.06197	0.051644	1,042,310.00
Apr 12 2024	0.062014	-0.006027	-8.86%	0.067973	0.068636	0.059968	1,014,516.00
Apr 11 2024	0.068041	-0.003292	-4.62%	0.07125	0.07171	0.067575	545,267.00
Apr 10 2024	0.071333	-0.000396	-0.55%	0.071651	0.072395	0.067871	596,388.00
Apr 09 2024	0.071728	-0.005111	-6.65%	0.07692	0.077578	0.071125	250,386.00
Apr 08 2024	0.076839	0.002138	2.86%	0.072697	0.08529	0.072422	636,864.00
Apr 07 2024	0.074702	0.002373	3.28%	0.072697	0.074999	0.072422	440,330.00
Apr 06 2024	0.072329	0.002396	3.43%	0.069824	0.073346	0.069679	591,052.00