Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energy Web Token | EWTGBP | Crypto | 160,316,801 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.298993 | 12.92% | 2.61 | 2.61 | 2.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.31 | 2.66 | 2.29 | 2.31 | 1.29 - 2.71 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:30:06 | 11.08 | 2.61 | GBP |
EWTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.46 | 1.93 | 85,732.62 | 0.549968 | 26.65% |
| 1 Month | 1.93 | 2.46 | 1.44 | 110,308.41 | 0.686531 | 35.63% |
| 3 Months | 1.73 | 2.56 | 1.44 | 83,905.54 | 0.887153 | 51.39% |
| 6 Months | 2.00 | 2.56 | 1.44 | 77,497.60 | 0.612223 | 30.59% |
| 1 Year | 1.93 | 2.71 | 1.29 | 54,179.53 | 0.681703 | 35.29% |
| 3 Years | 10.05 | 16.22 | 1.24 | 35,470.99 | -7.43 | -73.99% |
| 5 Years | 2.22 | 16.39 | 0.037129 | 39,907.44 | 0.397709 | 17.95% |
EWTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 2.31 | 0.060 | 2.77% | 2.25 | 2.44 | 2.22 | 50,639.00 |
| May 06 2024 | 2.25 | -0.080 | -3.29% | 2.09 | 2.44 | 2.09 | 117,250.00 |
| May 05 2024 | 2.33 | 0.040 | 1.95% | 2.29 | 2.41 | 2.20 | 85,570.00 |
| May 04 2024 | 2.28 | 0.110 | 4.90% | 2.17 | 2.46 | 2.17 | 92,481.00 |
| May 03 2024 | 2.18 | 0.020 | 0.75% | 2.16 | 2.29 | 2.11 | 97,076.00 |
| May 02 2024 | 2.16 | -0.050 | -2.37% | 2.19 | 2.28 | 2.10 | 89,252.00 |
| May 01 2024 | 2.21 | 0.200 | 9.70% | 2.06 | 2.26 | 1.93 | 67,857.00 |
| Apr 30 2024 | 2.02 | -0.070 | -3.45% | 2.09 | 2.15 | 1.86 | 84,635.00 |
| Apr 29 2024 | 2.09 | -0.290 | -12.10% | 1.58 | 2.15 | 1.53 | 187,434.00 |
| Apr 28 2024 | 2.38 | 0.370 | 18.70% | 2.00 | 2.38 | 1.98 | 114,184.00 |
| Apr 27 2024 | 2.00 | 0.040 | 2.12% | 1.98 | 2.14 | 1.95 | 127,163.00 |
| Apr 26 2024 | 1.96 | 0.110 | 5.91% | 1.85 | 2.07 | 1.79 | 89,196.00 |
| Apr 25 2024 | 1.85 | 0.080 | 4.80% | 1.77 | 1.96 | 1.71 | 87,713.00 |
| Apr 24 2024 | 1.77 | -0.060 | -3.15% | 1.82 | 1.85 | 1.73 | 103,875.00 |
| Apr 23 2024 | 1.82 | -0.050 | -2.79% | 1.87 | 2.00 | 1.81 | 90,510.00 |
| Apr 22 2024 | 1.88 | 0.230 | 13.74% | 1.58 | 1.94 | 1.53 | 185,824.00 |
| Apr 21 2024 | 1.65 | -0.020 | -1.25% | 1.66 | 1.74 | 1.62 | 117,037.00 |
| Apr 20 2024 | 1.67 | 0.040 | 2.73% | 1.62 | 1.70 | 1.60 | 89,109.00 |
| Apr 19 2024 | 1.63 | -0.020 | -1.15% | 1.64 | 1.66 | 1.57 | 96,329.00 |
| Apr 18 2024 | 1.64 | 0.010 | 0.55% | 1.63 | 1.69 | 1.60 | 73,680.00 |
| Apr 17 2024 | 1.64 | 0.00 | -0.13% | 1.64 | 1.68 | 1.59 | 146,143.00 |
| Apr 16 2024 | 1.64 | -0.020 | -1.49% | 1.66 | 1.71 | 1.60 | 112,382.00 |
| Apr 15 2024 | 1.66 | 0.010 | 0.49% | 1.58 | 1.78 | 1.53 | 146,043.00 |
| Apr 14 2024 | 1.65 | 0.060 | 3.86% | 1.58 | 1.66 | 1.53 | 149,162.00 |
| Apr 13 2024 | 1.59 | -0.150 | -8.60% | 1.74 | 1.80 | 1.44 | 123,584.00 |
| Apr 12 2024 | 1.74 | -0.150 | -7.88% | 1.89 | 2.14 | 1.71 | 98,228.00 |
| Apr 11 2024 | 1.89 | -0.100 | -5.07% | 1.99 | 2.01 | 1.88 | 130,801.00 |
| Apr 10 2024 | 1.99 | 0.060 | 3.26% | 1.93 | 2.04 | 1.85 | 135,464.00 |
| Apr 09 2024 | 1.93 | -0.080 | -4.21% | 1.98 | 2.01 | 1.86 | 56,420.00 |
| Apr 08 2024 | 2.01 | 0.160 | 8.88% | 1.70 | 2.05 | 1.69 | 72,725.00 |
| Apr 07 2024 | 1.85 | 0.050 | 2.77% | 1.80 | 1.87 | 1.79 | 68,161.00 |
| Apr 06 2024 | 1.80 | 0.030 | 1.54% | 1.77 | 1.82 | 1.76 | 41,441.00 |
